조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.09 | +0.0400 | +0.25% | 15.99 | 16.09 | 15.97 | 171,550 |
| 2026-06-17 | 16.05 | +0.0249 | +0.16% | 16.07 | 16.21 | 16.05 | 151,781 |
| 2026-06-16 | 16.03 | -0.1199 | -0.74% | 16.16 | 16.19 | 16.01 | 246,528 |
| 2026-06-15 | 16.15 | +0.0887 | +0.55% | 16.16 | 16.21 | 16.14 | 195,107 |
| 2026-06-12 | 16.06 | -0.2326 | -1.43% | 16.05 | 16.11 | 15.99 | 169,011 |
| 2026-06-11 | 16.29 | +0.2089 | +1.30% | 16.18 | 16.33 | 16.09 | 155,420 |
| 2026-06-10 | 16.08 | -0.0200 | -0.12% | 16.04 | 16.15 | 15.97 | 167,354 |
| 2026-06-09 | 16.10 | -0.0400 | -0.25% | 16.22 | 16.29 | 15.88 | 193,923 |
| 2026-06-08 | 16.14 | +0.2100 | +1.32% | 16.12 | 16.25 | 16.01 | 164,952 |
| 2026-06-05 | 15.93 | -0.9300 | -5.52% | 16.38 | 16.41 | 15.91 | 331,867 |
| 2026-06-04 | 16.86 | +0.0151 | +0.09% | 16.74 | 16.88 | 16.61 | 284,399 |
| 2026-06-03 | 16.84 | +0.0399 | +0.24% | 16.75 | 16.88 | 16.75 | 193,863 |
| 2026-06-02 | 16.81 | +0.2003 | +1.21% | 16.68 | 16.83 | 16.60 | 192,268 |
| 2026-06-01 | 16.60 | +0.0847 | +0.51% | 16.50 | 16.67 | 16.39 | 229,976 |
| 2026-05-29 | 16.52 | -0.3000 | -1.78% | 16.59 | 16.61 | 16.48 | 200,336 |
| 2026-05-28 | 16.82 | +0.1300 | +0.78% | 16.73 | 16.89 | 16.64 | 321,772 |
| 2026-05-27 | 16.69 | -0.0256 | -0.15% | 16.77 | 16.79 | 16.64 | 302,611 |
| 2026-05-26 | 16.72 | +0.0956 | +0.58% | 16.71 | 16.75 | 16.70 | 250,568 |
| 2026-05-22 | 16.62 | -0.2800 | -1.66% | 16.69 | 16.70 | 16.62 | 239,732 |
| 2026-05-21 | 16.90 | +0.1767 | +1.06% | 16.76 | 16.91 | 16.73 | 260,379 |