조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 140.17 | -3.18 | -2.22% | 143.35 | 144.89 | 137.04 | 116,256 |
| 2026-05-19 | 143.35 | +0.7300 | +0.51% | 142.84 | 145.73 | 142.84 | 89,980 |
| 2026-05-18 | 142.62 | +3.80 | +2.74% | 138.14 | 144.75 | 138.14 | 53,754 |
| 2026-05-15 | 138.82 | +1.88 | +1.37% | 137.37 | 140.09 | 136.00 | 82,199 |
| 2026-05-14 | 136.94 | -0.7100 | -0.52% | 137.86 | 138.26 | 133.70 | 66,003 |
| 2026-05-13 | 137.65 | -2.20 | -1.57% | 139.78 | 140.11 | 134.64 | 71,157 |
| 2026-05-12 | 139.85 | +0.9300 | +0.67% | 140.48 | 142.53 | 136.17 | 102,507 |
| 2026-05-11 | 138.92 | +0.5200 | +0.38% | 138.40 | 142.90 | 138.00 | 84,923 |
| 2026-05-08 | 138.40 | -1.68 | -1.20% | 140.08 | 140.08 | 133.76 | 73,450 |
| 2026-05-07 | 140.08 | -2.63 | -1.84% | 142.71 | 143.91 | 138.87 | 120,829 |
| 2026-05-06 | 142.71 | -3.89 | -2.65% | 146.79 | 146.79 | 142.02 | 122,898 |
| 2026-05-05 | 146.60 | +4.82 | +3.40% | 142.00 | 147.76 | 140.49 | 185,517 |
| 2026-05-04 | 141.78 | +4.10 | +2.98% | 139.45 | 145.37 | 136.30 | 103,609 |
| 2026-05-01 | 137.68 | -2.18 | -1.56% | 139.65 | 141.00 | 137.45 | 94,361 |
| 2026-04-30 | 139.86 | +5.15 | +3.82% | 135.67 | 140.24 | 134.05 | 144,384 |
| 2026-04-29 | 134.71 | -1.63 | -1.20% | 135.32 | 137.50 | 133.66 | 74,808 |
| 2026-04-28 | 136.34 | +0.4800 | +0.35% | 137.56 | 141.82 | 136.12 | 97,950 |
| 2026-04-27 | 135.86 | +2.53 | +1.90% | 133.33 | 138.54 | 133.33 | 97,401 |
| 2026-04-24 | 133.33 | -1.20 | -0.89% | 133.86 | 134.98 | 131.54 | 104,222 |
| 2026-04-23 | 134.53 | +1.34 | +1.01% | 134.92 | 136.97 | 133.42 | 85,092 |