조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 155.85 | -0.1600 | -0.10% | 158.84 | 160.94 | 151.35 | 190,777 |
| 2026-06-17 | 156.01 | -9.33 | -5.64% | 163.50 | 164.83 | 153.36 | 142,351 |
| 2026-06-16 | 165.34 | -1.97 | -1.18% | 168.41 | 172.19 | 163.58 | 115,310 |
| 2026-06-15 | 167.31 | -8.06 | -4.60% | 174.32 | 181.43 | 157.60 | 326,979 |
| 2026-06-12 | 175.37 | +26.16 | +17.53% | 154.50 | 176.09 | 152.50 | 538,088 |
| 2026-06-11 | 149.21 | +1.26 | +0.85% | 149.27 | 152.98 | 146.05 | 188,943 |
| 2026-06-10 | 147.95 | +2.55 | +1.75% | 147.55 | 151.00 | 145.71 | 158,866 |
| 2026-06-09 | 145.40 | +1.52 | +1.06% | 144.28 | 149.41 | 144.28 | 147,863 |
| 2026-06-08 | 143.88 | -2.91 | -1.98% | 146.37 | 147.92 | 141.65 | 205,275 |
| 2026-06-05 | 146.79 | +3.76 | +2.63% | 143.54 | 149.58 | 143.54 | 120,120 |
| 2026-06-04 | 143.03 | +1.40 | +0.99% | 142.69 | 145.46 | 139.87 | 151,051 |
| 2026-06-03 | 141.63 | +1.40 | +1.00% | 140.41 | 143.08 | 138.80 | 70,897 |
| 2026-06-02 | 140.23 | -4.62 | -3.19% | 144.61 | 145.86 | 135.62 | 163,122 |
| 2026-06-01 | 144.85 | +1.06 | +0.74% | 142.26 | 144.95 | 141.27 | 163,030 |
| 2026-05-29 | 143.79 | -1.75 | -1.20% | 143.11 | 145.52 | 140.28 | 239,123 |
| 2026-05-28 | 145.54 | -2.28 | -1.54% | 147.92 | 149.58 | 142.25 | 186,946 |
| 2026-05-27 | 147.82 | +3.40 | +2.35% | 146.30 | 150.69 | 144.80 | 338,412 |
| 2026-05-26 | 144.42 | +5.38 | +3.87% | 139.04 | 144.86 | 137.82 | 237,520 |
| 2026-05-22 | 139.04 | -1.41 | -1.00% | 141.72 | 142.20 | 137.74 | 102,997 |
| 2026-05-21 | 140.45 | +0.2800 | +0.20% | 140.17 | 143.63 | 135.03 | 83,644 |