조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 183.07 | -0.3400 | -0.19% | 185.68 | 186.28 | 182.73 | 48,442 |
| 2026-10-12 | 183.41 | +5.07 | +2.84% | 178.99 | 184.29 | 178.98 | 96,438 |
| 2026-10-09 | 178.34 | +1.31 | +0.74% | 175.97 | 180.82 | 174.70 | 91,808 |
| 2026-10-08 | 177.03 | +5.42 | +3.16% | 171.86 | 178.15 | 171.01 | 111,416 |
| 2026-10-07 | 171.61 | +0.1900 | +0.11% | 171.54 | 175.48 | 170.10 | 88,727 |
| 2026-10-06 | 171.42 | -6.24 | -3.51% | 178.87 | 178.87 | 169.53 | 104,921 |
| 2026-10-05 | 177.66 | 0.00 | 0.00% | 177.18 | 178.25 | 175.50 | 107,384 |
| 2026-10-02 | 177.66 | +0.6300 | +0.36% | 177.56 | 181.04 | 176.21 | 188,743 |
| 2026-10-01 | 177.03 | -0.9700 | -0.54% | 178.00 | 178.78 | 174.25 | 92,914 |
| 2026-09-30 | 178.00 | -3.36 | -1.85% | 182.23 | 182.23 | 177.87 | 106,963 |
| 2026-09-29 | 181.36 | -1.17 | -0.64% | 181.04 | 184.82 | 179.73 | 143,002 |
| 2026-09-28 | 182.53 | -0.1300 | -0.07% | 181.51 | 186.10 | 181.51 | 82,812 |
| 2026-09-25 | 182.66 | -1.34 | -0.73% | 185.25 | 185.25 | 179.27 | 89,813 |
| 2026-09-24 | 184.00 | +4.85 | +2.71% | 180.71 | 186.34 | 180.71 | 121,482 |
| 2026-09-23 | 179.15 | -4.66 | -2.54% | 181.43 | 182.36 | 178.86 | 106,673 |
| 2026-09-22 | 183.81 | +2.95 | +1.63% | 182.52 | 187.55 | 182.32 | 75,807 |
| 2026-09-21 | 180.86 | -3.49 | -1.89% | 184.12 | 185.05 | 180.54 | 87,664 |
| 2026-09-18 | 184.35 | +0.4800 | +0.26% | 183.33 | 185.28 | 181.12 | 149,547 |
| 2026-09-17 | 183.87 | -2.44 | -1.31% | 187.76 | 187.96 | 181.83 | 61,253 |
| 2026-09-16 | 186.31 | +6.65 | +3.70% | 181.01 | 187.62 | 178.20 | 77,128 |