조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 142.49 | +3.11 | +2.23% | 142.49 | 142.49 | 142.49 | 177 |
| 2026-05-19 | 139.38 | 0.00 | 0.00% | 139.38 | 139.38 | 139.38 | 5 |
| 2026-05-18 | 139.38 | +0.6300 | +0.45% | 142.65 | 142.65 | 139.38 | 500 |
| 2026-05-15 | 138.75 | 0.00 | 0.00% | 138.75 | 138.75 | 138.75 | 40 |
| 2026-05-14 | 138.75 | 0.00 | 0.00% | 138.75 | 138.75 | 138.75 | 10 |
| 2026-05-13 | 138.75 | +0.7700 | +0.56% | 138.75 | 138.75 | 138.75 | 217 |
| 2026-05-12 | 137.98 | 0.00 | 0.00% | 137.98 | 137.98 | 137.98 | 74 |
| 2026-05-11 | 137.98 | -0.5300 | -0.38% | 137.98 | 137.98 | 137.98 | 282 |
| 2026-05-08 | 138.51 | +0.9600 | +0.70% | 133.00 | 138.51 | 133.00 | 389 |
| 2026-05-07 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 11 |
| 2026-05-06 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 50 |
| 2026-05-05 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 63 |
| 2026-05-04 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 98 |
| 2026-05-01 | 137.55 | -1.48 | -1.06% | 140.00 | 140.00 | 137.48 | 2,951 |
| 2026-04-30 | 139.03 | +4.03 | +2.99% | 139.03 | 139.03 | 139.03 | 258 |
| 2026-04-29 | 135.00 | +0.1200 | +0.09% | 135.00 | 135.00 | 135.00 | 157 |
| 2026-04-28 | 134.88 | 0.00 | 0.00% | 134.88 | 134.88 | 134.88 | 83 |
| 2026-04-27 | 134.88 | +1.53 | +1.15% | 134.88 | 134.88 | 134.88 | 204 |
| 2026-04-24 | 133.35 | 0.00 | 0.00% | 133.35 | 133.35 | 133.35 | 40 |
| 2026-04-23 | 133.35 | 0.00 | 0.00% | 133.35 | 133.35 | 133.35 | 30 |