조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 182.14 | 0.00 | 0.00% | 182.14 | 182.14 | 182.14 | 61 |
| 2026-10-12 | 182.14 | +6.56 | +3.74% | 182.14 | 182.14 | 182.14 | 571 |
| 2026-10-09 | 175.58 | 0.00 | 0.00% | 175.58 | 175.58 | 175.58 | 13 |
| 2026-10-08 | 175.58 | 0.00 | 0.00% | 175.58 | 175.58 | 175.58 | 162 |
| 2026-10-07 | 175.58 | -4.65 | -2.58% | 176.52 | 176.52 | 175.58 | 290 |
| 2026-10-06 | 180.23 | 0.00 | 0.00% | 180.23 | 180.23 | 180.23 | 48 |
| 2026-10-05 | 180.23 | +6.01 | +3.45% | 180.23 | 180.23 | 180.23 | 253 |
| 2026-10-02 | 174.22 | 0.00 | 0.00% | 174.22 | 174.22 | 174.22 | 115 |
| 2026-10-01 | 174.22 | -5.62 | -3.12% | 174.68 | 174.68 | 174.22 | 386 |
| 2026-09-30 | 179.84 | 0.00 | 0.00% | 179.84 | 179.84 | 179.84 | 32 |
| 2026-09-29 | 179.84 | -7.58 | -4.04% | 179.84 | 179.84 | 179.84 | 279 |
| 2026-09-28 | 187.42 | 0.00 | 0.00% | 187.42 | 187.42 | 187.42 | 33 |
| 2026-09-25 | 187.42 | 0.00 | 0.00% | 187.42 | 187.42 | 187.42 | 93 |
| 2026-09-24 | 187.42 | 0.00 | 0.00% | 187.42 | 187.42 | 187.42 | 103 |
| 2026-09-23 | 187.42 | -0.8000 | -0.43% | 187.42 | 187.42 | 187.42 | 406 |
| 2026-09-22 | 188.22 | 0.00 | 0.00% | 188.22 | 188.22 | 188.22 | 31 |
| 2026-09-21 | 188.22 | 0.00 | 0.00% | 188.22 | 188.22 | 188.22 | 46 |
| 2026-09-18 | 188.22 | 0.00 | 0.00% | 188.22 | 188.22 | 188.22 | 97 |
| 2026-09-17 | 188.22 | 0.00 | 0.00% | 188.22 | 188.22 | 188.22 | 52 |
| 2026-09-16 | 188.22 | 0.00 | 0.00% | 188.22 | 188.22 | 188.22 | 58 |