조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 158.50 | -2.49 | -1.55% | 157.99 | 158.50 | 157.99 | 2,448 |
| 2026-06-17 | 160.99 | 0.00 | 0.00% | 160.99 | 160.99 | 160.99 | 19 |
| 2026-06-16 | 160.99 | 0.00 | 0.00% | 160.99 | 160.99 | 160.99 | 130 |
| 2026-06-15 | 160.99 | -8.17 | -4.83% | 178.00 | 178.00 | 160.99 | 918 |
| 2026-06-12 | 169.16 | +23.41 | +16.06% | 155.41 | 169.16 | 155.41 | 589 |
| 2026-06-11 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 132 |
| 2026-06-10 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 88 |
| 2026-06-09 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 43 |
| 2026-06-08 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 106 |
| 2026-06-05 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 22 |
| 2026-06-04 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 13 |
| 2026-06-03 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 17 |
| 2026-06-02 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 15 |
| 2026-06-01 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 53 |
| 2026-05-29 | 145.75 | 0.00 | 0.00% | 145.75 | 145.75 | 145.75 | 93 |
| 2026-05-28 | 145.75 | +2.18 | +1.52% | 145.75 | 145.75 | 145.75 | 167 |
| 2026-05-27 | 143.57 | 0.00 | 0.00% | 143.57 | 143.57 | 143.57 | 180 |
| 2026-05-26 | 143.57 | +1.08 | +0.76% | 143.57 | 143.57 | 143.57 | 135 |
| 2026-05-22 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 30 |
| 2026-05-21 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 112 |