조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.71 | +0.1700 | +3.07% | 5.55 | 5.74 | 5.48 | 362,088 |
| 2026-05-19 | 5.54 | -0.0200 | -0.36% | 5.45 | 5.61 | 5.36 | 676,225 |
| 2026-05-18 | 5.56 | -0.2100 | -3.64% | 5.68 | 5.90 | 5.43 | 647,973 |
| 2026-05-15 | 5.77 | -0.0500 | -0.86% | 5.68 | 5.87 | 5.63 | 364,710 |
| 2026-05-14 | 5.82 | +0.3200 | +5.82% | 5.65 | 5.92 | 5.56 | 722,501 |
| 2026-05-13 | 5.50 | -0.2600 | -4.51% | 5.71 | 5.80 | 5.45 | 574,072 |
| 2026-05-12 | 5.76 | -0.0100 | -0.17% | 5.72 | 5.81 | 5.36 | 818,958 |
| 2026-05-11 | 5.77 | +0.7400 | +14.71% | 5.01 | 5.94 | 5.00 | 2,389,196 |
| 2026-05-08 | 5.03 | -0.3300 | -6.16% | 5.37 | 5.83 | 4.80 | 4,745,290 |
| 2026-05-07 | 5.36 | 0.00 | 0.00% | 5.36 | 5.44 | 5.08 | 1,697,489 |
| 2026-05-06 | 5.36 | +0.3600 | +7.20% | 5.00 | 5.47 | 4.91 | 1,728,417 |
| 2026-05-05 | 5.00 | -0.0100 | -0.20% | 5.01 | 5.03 | 4.79 | 1,808,755 |
| 2026-05-04 | 5.01 | -0.0900 | -1.76% | 5.10 | 5.22 | 5.00 | 1,592,285 |
| 2026-05-01 | 5.10 | -1.51 | -22.84% | 5.30 | 5.39 | 4.96 | 6,518,193 |
| 2026-04-30 | 6.61 | +0.1850 | +2.88% | 6.42 | 6.66 | 6.21 | 541,953 |
| 2026-04-29 | 6.43 | -0.7550 | -10.52% | 7.19 | 7.19 | 6.36 | 405,012 |
| 2026-04-28 | 7.18 | -0.0900 | -1.24% | 7.23 | 7.45 | 7.14 | 188,103 |
| 2026-04-27 | 7.27 | +0.2200 | +3.12% | 7.02 | 7.30 | 6.97 | 197,158 |
| 2026-04-24 | 7.05 | +0.0500 | +0.71% | 7.07 | 7.28 | 7.02 | 426,064 |
| 2026-04-23 | 7.00 | +0.0500 | +0.72% | 6.96 | 7.04 | 6.83 | 245,328 |