조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.92 | -0.3200 | -3.46% | 9.26 | 9.26 | 8.88 | 518,532 |
| 2026-10-12 | 9.24 | +0.2600 | +2.90% | 8.97 | 9.35 | 8.96 | 451,682 |
| 2026-10-09 | 8.98 | -0.0400 | -0.44% | 9.02 | 9.04 | 8.78 | 499,323 |
| 2026-10-08 | 9.02 | -0.1400 | -1.53% | 9.04 | 9.12 | 8.78 | 765,693 |
| 2026-10-07 | 9.16 | -0.8000 | -8.03% | 9.83 | 9.83 | 9.11 | 637,678 |
| 2026-10-06 | 9.96 | -0.3500 | -3.39% | 10.38 | 10.55 | 9.87 | 568,802 |
| 2026-10-05 | 10.31 | +0.4300 | +4.35% | 9.83 | 10.36 | 9.59 | 709,560 |
| 2026-10-02 | 9.88 | -0.0800 | -0.80% | 10.04 | 10.09 | 9.78 | 705,952 |
| 2026-10-01 | 9.96 | -0.2100 | -2.06% | 10.10 | 10.19 | 9.90 | 606,436 |
| 2026-09-30 | 10.17 | +0.1200 | +1.19% | 10.12 | 10.64 | 10.01 | 922,470 |
| 2026-09-29 | 10.05 | +0.2100 | +2.13% | 9.90 | 10.17 | 9.77 | 606,989 |
| 2026-09-28 | 9.84 | -0.1600 | -1.60% | 9.85 | 10.29 | 9.81 | 566,649 |
| 2026-09-25 | 10.00 | -0.3400 | -3.29% | 10.28 | 10.42 | 10.00 | 569,757 |
| 2026-09-24 | 10.34 | +0.3650 | +3.66% | 9.95 | 10.48 | 9.95 | 897,383 |
| 2026-09-23 | 9.98 | -0.0850 | -0.84% | 10.04 | 10.06 | 9.73 | 840,143 |
| 2026-09-22 | 10.06 | +0.2800 | +2.86% | 9.80 | 10.06 | 9.52 | 717,811 |
| 2026-09-21 | 9.78 | +0.2000 | +2.09% | 9.60 | 9.80 | 9.34 | 897,497 |
| 2026-09-18 | 9.58 | +0.1500 | +1.59% | 9.43 | 9.67 | 9.24 | 1,723,692 |
| 2026-09-17 | 9.43 | +0.3700 | +4.08% | 9.19 | 9.66 | 9.02 | 990,860 |
| 2026-09-16 | 9.06 | +0.1800 | +2.03% | 8.89 | 9.40 | 8.89 | 739,236 |