조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.74 | +0.0500 | +0.75% | 6.82 | 6.93 | 6.45 | 1,154,235 |
| 2026-06-17 | 6.69 | -0.5400 | -7.47% | 7.22 | 7.42 | 6.69 | 559,835 |
| 2026-06-16 | 7.23 | -0.0100 | -0.14% | 7.25 | 7.43 | 7.18 | 508,197 |
| 2026-06-15 | 7.24 | +0.0600 | +0.84% | 7.30 | 7.43 | 7.13 | 474,873 |
| 2026-06-12 | 7.18 | -0.1500 | -2.05% | 7.40 | 7.68 | 7.13 | 535,203 |
| 2026-06-11 | 7.33 | +0.0300 | +0.41% | 7.30 | 7.46 | 7.01 | 487,539 |
| 2026-06-10 | 7.30 | -0.1300 | -1.75% | 7.32 | 7.69 | 7.17 | 705,525 |
| 2026-06-09 | 7.43 | +0.3000 | +4.21% | 7.20 | 7.69 | 7.06 | 843,277 |
| 2026-06-08 | 7.13 | +0.4600 | +6.90% | 6.84 | 7.35 | 6.78 | 718,671 |
| 2026-06-05 | 6.67 | -0.3400 | -4.85% | 6.95 | 7.15 | 6.55 | 455,281 |
| 2026-06-04 | 7.01 | +0.2900 | +4.32% | 6.76 | 7.09 | 6.71 | 549,018 |
| 2026-06-03 | 6.72 | -0.1500 | -2.18% | 6.82 | 6.89 | 6.65 | 291,668 |
| 2026-06-02 | 6.87 | +0.0300 | +0.44% | 6.84 | 7.23 | 6.67 | 462,887 |
| 2026-06-01 | 6.84 | +0.0500 | +0.74% | 6.70 | 7.15 | 6.61 | 800,851 |
| 2026-05-29 | 6.79 | +0.0700 | +1.04% | 6.70 | 6.84 | 6.55 | 408,422 |
| 2026-05-28 | 6.72 | +0.4000 | +6.33% | 6.28 | 6.75 | 6.15 | 563,238 |
| 2026-05-27 | 6.32 | -0.1100 | -1.71% | 6.52 | 6.52 | 6.24 | 414,709 |
| 2026-05-26 | 6.43 | +0.0900 | +1.42% | 6.40 | 6.64 | 6.34 | 497,984 |
| 2026-05-22 | 6.34 | +0.1800 | +2.92% | 6.18 | 6.60 | 6.18 | 601,150 |
| 2026-05-21 | 6.16 | +0.4500 | +7.88% | 5.64 | 6.19 | 5.55 | 586,440 |