조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.79 | +0.2200 | +0.80% | 27.64 | 27.80 | 27.64 | 39,920 |
| 2026-05-19 | 27.57 | -0.0874 | -0.32% | 27.66 | 27.66 | 27.47 | 48,872 |
| 2026-05-18 | 27.66 | +0.0174 | +0.06% | 27.83 | 27.83 | 27.56 | 27,124 |
| 2026-05-15 | 27.64 | -0.2900 | -1.04% | 27.75 | 27.77 | 27.62 | 27,704 |
| 2026-05-14 | 27.93 | +0.1231 | +0.44% | 27.90 | 27.95 | 27.85 | 10,496 |
| 2026-05-13 | 27.81 | +0.1345 | +0.49% | 27.66 | 27.87 | 27.65 | 17,347 |
| 2026-05-12 | 27.67 | +0.0024 | +0.01% | 29.11 | 29.11 | 27.52 | 37,817 |
| 2026-05-11 | 27.67 | +0.0700 | +0.25% | 27.67 | 27.72 | 27.64 | 42,522 |
| 2026-05-08 | 27.60 | +0.3066 | +1.12% | 27.53 | 27.63 | 27.53 | 28,811 |
| 2026-05-07 | 27.29 | -0.1732 | -0.63% | 27.87 | 27.87 | 27.29 | 26,772 |
| 2026-05-06 | 27.47 | +0.3169 | +1.17% | 27.37 | 27.47 | 27.35 | 15,972 |
| 2026-05-05 | 27.15 | +0.1748 | +0.65% | 27.13 | 27.20 | 27.10 | 29,576 |
| 2026-05-04 | 26.97 | -0.1204 | -0.44% | 27.25 | 27.25 | 26.97 | 30,137 |
| 2026-05-01 | 27.10 | +0.0963 | +0.36% | 27.09 | 27.21 | 27.09 | 24,269 |
| 2026-04-30 | 27.00 | +0.1790 | +0.67% | 26.74 | 27.05 | 26.74 | 46,065 |
| 2026-04-29 | 26.82 | -0.1676 | -0.62% | 26.80 | 26.82 | 26.67 | 20,718 |
| 2026-04-28 | 26.99 | -0.0667 | -0.25% | 26.99 | 27.04 | 26.94 | 29,099 |
| 2026-04-27 | 27.05 | -0.0225 | -0.08% | 27.34 | 27.34 | 27.04 | 59,463 |
| 2026-04-24 | 27.08 | +0.2014 | +0.75% | 27.00 | 27.10 | 26.89 | 39,617 |
| 2026-04-23 | 26.88 | -0.1046 | -0.39% | 26.98 | 26.99 | 26.81 | 30,443 |