조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.02 | +0.1700 | +0.61% | 28.19 | 28.19 | 27.98 | 22,091 |
| 2026-06-17 | 27.85 | -0.3000 | -1.07% | 28.23 | 28.23 | 27.85 | 62,591 |
| 2026-06-16 | 28.15 | -0.0600 | -0.21% | 28.20 | 28.29 | 28.15 | 281,390 |
| 2026-06-15 | 28.21 | +0.4000 | +1.44% | 28.18 | 28.32 | 28.17 | 203,600 |
| 2026-06-12 | 27.81 | +0.1300 | +0.47% | 27.69 | 27.86 | 27.69 | 27,900 |
| 2026-06-11 | 27.68 | +0.4100 | +1.50% | 27.42 | 27.71 | 27.31 | 28,322 |
| 2026-06-10 | 27.27 | -0.4300 | -1.55% | 27.67 | 27.67 | 27.27 | 26,999 |
| 2026-06-09 | 27.70 | -0.1000 | -0.36% | 27.84 | 27.95 | 27.30 | 102,279 |
| 2026-06-08 | 27.80 | +0.1100 | +0.40% | 27.93 | 27.97 | 27.80 | 39,111 |
| 2026-06-05 | 27.69 | -0.6100 | -2.16% | 28.28 | 28.28 | 27.69 | 133,855 |
| 2026-06-04 | 28.30 | +0.1000 | +0.35% | 28.21 | 28.35 | 28.13 | 30,365 |
| 2026-06-03 | 28.20 | -0.1000 | -0.35% | 28.44 | 28.44 | 28.20 | 41,993 |
| 2026-06-02 | 28.30 | +0.0700 | +0.25% | 28.33 | 28.35 | 28.19 | 34,203 |
| 2026-06-01 | 28.23 | +0.0600 | +0.21% | 28.20 | 28.29 | 28.14 | 41,908 |
| 2026-05-29 | 28.17 | +0.1000 | +0.36% | 28.18 | 28.18 | 28.07 | 30,801 |
| 2026-05-28 | 28.07 | -0.1900 | -0.67% | 28.02 | 28.12 | 27.94 | 25,925 |
| 2026-05-27 | 28.26 | +0.0200 | +0.07% | 28.28 | 28.28 | 28.15 | 45,846 |
| 2026-05-26 | 28.24 | +0.2500 | +0.89% | 29.54 | 29.54 | 28.16 | 31,384 |
| 2026-05-22 | 27.99 | +0.1300 | +0.47% | 29.17 | 29.17 | 27.96 | 30,504 |
| 2026-05-21 | 27.86 | +0.0700 | +0.25% | 27.73 | 27.92 | 27.71 | 12,648 |