조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.00 | -0.1500 | -0.51% | 29.03 | 29.08 | 28.89 | 79,444 |
| 2026-10-12 | 29.15 | -0.0200 | -0.07% | 29.18 | 29.30 | 29.08 | 54,888 |
| 2026-10-09 | 29.17 | +0.1200 | +0.41% | 29.19 | 29.24 | 29.08 | 76,258 |
| 2026-10-08 | 29.05 | -0.1000 | -0.34% | 29.17 | 29.17 | 28.99 | 72,399 |
| 2026-10-07 | 29.15 | -0.0700 | -0.24% | 29.28 | 29.28 | 28.90 | 128,459 |
| 2026-10-06 | 29.22 | +0.1900 | +0.65% | 29.23 | 29.29 | 29.12 | 66,572 |
| 2026-10-05 | 29.03 | +0.0600 | +0.21% | 28.98 | 29.13 | 28.95 | 77,959 |
| 2026-10-02 | 28.97 | +0.1100 | +0.38% | 29.08 | 29.09 | 28.90 | 121,862 |
| 2026-10-01 | 28.86 | +0.1300 | +0.45% | 28.79 | 28.87 | 28.56 | 138,507 |
| 2026-09-30 | 28.73 | -0.1100 | -0.38% | 28.98 | 28.98 | 28.66 | 68,591 |
| 2026-09-29 | 28.84 | -0.2100 | -0.72% | 28.90 | 29.08 | 28.71 | 96,784 |
| 2026-09-28 | 29.05 | -0.2400 | -0.82% | 29.21 | 29.21 | 28.99 | 66,239 |
| 2026-09-25 | 29.29 | +0.1300 | +0.45% | 29.35 | 29.37 | 29.18 | 98,597 |
| 2026-09-24 | 29.16 | -0.0600 | -0.21% | 29.15 | 29.26 | 29.04 | 56,717 |
| 2026-09-23 | 29.22 | -0.1600 | -0.54% | 29.41 | 29.41 | 29.18 | 65,278 |
| 2026-09-22 | 29.38 | +0.0300 | +0.10% | 29.41 | 29.44 | 29.33 | 53,309 |
| 2026-09-21 | 29.35 | +0.4300 | +1.49% | 29.15 | 29.44 | 29.11 | 54,417 |
| 2026-09-18 | 28.92 | +0.0300 | +0.10% | 28.99 | 28.99 | 28.75 | 55,911 |
| 2026-09-17 | 28.89 | +0.3400 | +1.19% | 28.98 | 29.00 | 28.79 | 81,311 |
| 2026-09-16 | 28.55 | -0.1200 | -0.42% | 28.75 | 28.84 | 28.37 | 86,312 |