조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.01 | +1.50 | +5.66% | 26.77 | 28.06 | 26.71 | 226,713 |
| 2026-05-19 | 26.51 | +0.2100 | +0.80% | 26.21 | 27.16 | 25.79 | 366,751 |
| 2026-05-18 | 26.30 | -0.6500 | -2.41% | 27.08 | 27.98 | 26.00 | 316,920 |
| 2026-05-15 | 26.95 | -1.37 | -4.84% | 27.62 | 28.81 | 26.28 | 573,806 |
| 2026-05-14 | 28.32 | +3.57 | +14.42% | 24.84 | 28.37 | 24.03 | 556,102 |
| 2026-05-13 | 24.75 | -0.0900 | -0.36% | 24.50 | 25.48 | 24.23 | 315,751 |
| 2026-05-12 | 24.84 | +1.27 | +5.39% | 24.46 | 25.99 | 23.57 | 408,181 |
| 2026-05-11 | 23.57 | -0.3000 | -1.26% | 23.87 | 24.65 | 23.50 | 132,898 |
| 2026-05-08 | 23.87 | -0.1100 | -0.46% | 23.98 | 24.86 | 23.82 | 208,364 |
| 2026-05-07 | 23.98 | -0.7300 | -2.95% | 24.77 | 25.05 | 23.44 | 218,327 |
| 2026-05-06 | 24.71 | +0.5800 | +2.40% | 24.25 | 24.90 | 23.90 | 308,476 |
| 2026-05-05 | 24.13 | -0.6900 | -2.78% | 25.00 | 25.25 | 23.29 | 298,690 |
| 2026-05-04 | 24.82 | +1.21 | +5.12% | 23.52 | 25.20 | 23.52 | 359,553 |
| 2026-05-01 | 23.61 | -0.1500 | -0.63% | 23.84 | 24.59 | 23.15 | 201,575 |
| 2026-04-30 | 23.76 | +0.3100 | +1.32% | 23.45 | 24.24 | 23.12 | 271,905 |
| 2026-04-29 | 23.45 | -0.8400 | -3.46% | 24.00 | 24.57 | 22.78 | 347,610 |
| 2026-04-28 | 24.29 | -0.8000 | -3.19% | 25.09 | 25.51 | 23.95 | 280,227 |
| 2026-04-27 | 25.09 | +0.4200 | +1.70% | 24.60 | 25.86 | 24.58 | 370,792 |
| 2026-04-24 | 24.67 | -0.3000 | -1.20% | 24.86 | 25.40 | 24.49 | 595,429 |
| 2026-04-23 | 24.97 | -0.8900 | -3.44% | 25.82 | 27.17 | 24.94 | 347,312 |