조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.17 | +0.3700 | +1.03% | 36.24 | 37.32 | 34.51 | 283,355 |
| 2026-06-17 | 35.80 | +0.6300 | +1.79% | 35.17 | 36.12 | 33.88 | 325,299 |
| 2026-06-16 | 35.17 | -0.8600 | -2.39% | 35.93 | 36.62 | 35.06 | 284,028 |
| 2026-06-15 | 36.03 | +0.0800 | +0.22% | 36.27 | 37.01 | 35.37 | 287,821 |
| 2026-06-12 | 35.95 | +1.92 | +5.64% | 34.03 | 36.26 | 33.85 | 475,864 |
| 2026-06-11 | 34.03 | +3.56 | +11.68% | 30.86 | 34.19 | 30.74 | 513,326 |
| 2026-06-10 | 30.47 | -0.5400 | -1.74% | 31.00 | 31.98 | 30.41 | 171,877 |
| 2026-06-09 | 31.01 | +0.6000 | +1.97% | 30.69 | 31.90 | 30.24 | 277,830 |
| 2026-06-08 | 30.41 | -0.7400 | -2.38% | 31.97 | 32.38 | 30.05 | 327,252 |
| 2026-06-05 | 31.15 | -0.2200 | -0.70% | 30.99 | 31.41 | 30.47 | 211,653 |
| 2026-06-04 | 31.37 | +0.8200 | +2.68% | 30.61 | 31.79 | 30.61 | 290,672 |
| 2026-06-03 | 30.55 | +0.6100 | +2.04% | 29.89 | 30.84 | 29.57 | 286,646 |
| 2026-06-02 | 29.94 | -0.0400 | -0.13% | 29.56 | 30.28 | 29.12 | 603,614 |
| 2026-06-01 | 29.98 | -0.2200 | -0.73% | 29.59 | 30.36 | 27.08 | 359,290 |
| 2026-05-29 | 30.20 | -0.8500 | -2.74% | 30.96 | 31.60 | 29.71 | 270,509 |
| 2026-05-28 | 31.05 | +1.26 | +4.23% | 29.71 | 31.40 | 29.22 | 219,156 |
| 2026-05-27 | 29.79 | -0.8550 | -2.79% | 30.61 | 30.95 | 29.32 | 178,699 |
| 2026-05-26 | 30.65 | +2.29 | +8.06% | 28.49 | 30.78 | 27.66 | 347,395 |
| 2026-05-22 | 28.36 | +0.4400 | +1.58% | 27.93 | 29.89 | 27.93 | 347,216 |
| 2026-05-21 | 27.92 | -0.0900 | -0.32% | 27.62 | 28.60 | 27.49 | 232,419 |