조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.42 | -1.15 | -3.05% | 37.49 | 38.51 | 36.28 | 491,851 |
| 2026-10-12 | 37.56 | -0.8100 | -2.11% | 38.32 | 38.41 | 37.25 | 207,561 |
| 2026-10-09 | 38.37 | +1.47 | +3.98% | 36.76 | 38.73 | 35.77 | 349,249 |
| 2026-10-08 | 36.90 | +0.9000 | +2.50% | 35.47 | 37.09 | 34.66 | 745,387 |
| 2026-10-07 | 36.00 | +0.3300 | +0.93% | 35.27 | 37.14 | 35.20 | 1,028,374 |
| 2026-10-06 | 35.67 | -2.20 | -5.81% | 37.97 | 38.69 | 35.60 | 491,196 |
| 2026-10-05 | 37.87 | +0.1600 | +0.42% | 37.83 | 38.52 | 36.82 | 266,681 |
| 2026-10-02 | 37.71 | -0.3400 | -0.89% | 38.84 | 39.11 | 37.31 | 395,448 |
| 2026-10-01 | 38.05 | -1.08 | -2.76% | 38.90 | 39.52 | 37.81 | 545,256 |
| 2026-09-30 | 39.13 | 0.00 | 0.00% | 39.13 | 39.85 | 38.49 | 209,580 |
| 2026-09-29 | 39.13 | -0.6100 | -1.53% | 39.52 | 39.57 | 38.37 | 564,501 |
| 2026-09-28 | 39.74 | +1.97 | +5.22% | 37.61 | 39.78 | 37.03 | 338,337 |
| 2026-09-25 | 37.77 | -0.3600 | -0.94% | 38.34 | 38.34 | 37.35 | 344,295 |
| 2026-09-24 | 38.13 | -0.3200 | -0.83% | 38.41 | 38.81 | 37.49 | 293,140 |
| 2026-09-23 | 38.45 | -1.93 | -4.78% | 40.17 | 40.17 | 36.98 | 509,719 |
| 2026-09-22 | 40.38 | +1.84 | +4.77% | 38.78 | 41.09 | 38.74 | 412,055 |
| 2026-09-21 | 38.54 | -0.1500 | -0.39% | 38.97 | 39.47 | 38.01 | 252,437 |
| 2026-09-18 | 38.69 | -0.8100 | -2.05% | 39.28 | 39.48 | 37.88 | 448,203 |
| 2026-09-17 | 39.50 | +1.06 | +2.76% | 39.38 | 40.52 | 39.01 | 256,833 |
| 2026-09-16 | 38.44 | -0.4200 | -1.08% | 39.15 | 40.24 | 37.92 | 304,946 |