조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.13 | +0.1174 | +0.37% | 32.06 | 32.13 | 32.06 | 2,659 |
| 2026-05-19 | 32.01 | -0.0598 | -0.19% | 32.01 | 32.01 | 32.01 | 23 |
| 2026-05-18 | 32.07 | +0.0207 | +0.06% | 32.03 | 32.07 | 32.03 | 432 |
| 2026-05-15 | 32.05 | -0.0953 | -0.30% | 32.05 | 32.05 | 32.05 | 1,995 |
| 2026-05-14 | 32.15 | +0.0751 | +0.23% | 32.16 | 32.16 | 32.11 | 8,296 |
| 2026-05-13 | 32.07 | +0.0199 | +0.06% | 32.07 | 32.07 | 32.07 | 105 |
| 2026-05-12 | 32.05 | +0.0350 | +0.11% | 31.92 | 32.06 | 31.92 | 28,169 |
| 2026-05-11 | 32.02 | +0.1550 | +0.49% | 32.02 | 32.06 | 32.02 | 3,937 |
| 2026-05-08 | 31.86 | -0.0776 | -0.24% | 32.00 | 32.01 | 31.86 | 6,924 |
| 2026-05-07 | 31.94 | -0.0354 | -0.11% | 31.94 | 31.94 | 31.94 | 10,100 |
| 2026-05-06 | 31.97 | +0.1563 | +0.49% | 31.97 | 31.97 | 31.97 | 12 |
| 2026-05-05 | 31.82 | +0.0951 | +0.30% | 31.80 | 31.85 | 31.80 | 5,771 |
| 2026-05-04 | 31.72 | -0.0534 | -0.17% | 31.72 | 31.72 | 31.72 | 76 |
| 2026-05-01 | 31.78 | +0.0290 | +0.09% | 31.83 | 31.83 | 31.78 | 8,453 |
| 2026-04-30 | 31.75 | +0.1605 | +0.51% | 31.63 | 31.75 | 31.63 | 138 |
| 2026-04-29 | 31.59 | -0.0191 | -0.06% | 31.60 | 31.60 | 31.56 | 1,287 |
| 2026-04-28 | 31.60 | -0.0654 | -0.21% | 31.60 | 31.60 | 31.56 | 10,865 |
| 2026-04-27 | 31.67 | +0.0550 | +0.17% | 31.59 | 31.67 | 31.59 | 3,553 |
| 2026-04-24 | 31.62 | +0.1063 | +0.34% | 31.53 | 31.62 | 31.53 | 2,780 |
| 2026-04-23 | 31.51 | -0.0524 | -0.17% | 31.53 | 31.55 | 31.47 | 3,639 |