조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.42 | +0.1405 | +0.44% | 32.38 | 32.42 | 32.38 | 218 |
| 2026-06-17 | 32.28 | -0.1527 | -0.47% | 32.40 | 32.40 | 32.28 | 378 |
| 2026-06-16 | 32.44 | -0.0254 | -0.08% | 32.43 | 32.44 | 32.43 | 153 |
| 2026-06-15 | 32.46 | +0.1921 | +0.60% | 32.41 | 32.46 | 32.41 | 102 |
| 2026-06-12 | 32.27 | +0.0835 | +0.26% | 32.25 | 32.27 | 32.25 | 4,243 |
| 2026-06-11 | 32.19 | +0.1981 | +0.62% | 32.19 | 32.19 | 32.19 | 97 |
| 2026-06-10 | 31.99 | -0.1413 | -0.44% | 32.03 | 32.03 | 31.99 | 1,018 |
| 2026-06-09 | 32.13 | -0.0782 | -0.24% | 32.31 | 32.31 | 31.98 | 531 |
| 2026-06-08 | 32.21 | +0.0330 | +0.10% | 32.22 | 32.22 | 32.21 | 2,011 |
| 2026-06-05 | 32.18 | -0.2250 | -0.69% | 32.18 | 32.18 | 32.18 | 9 |
| 2026-06-04 | 32.40 | +0.0407 | +0.13% | 32.40 | 32.40 | 32.40 | 545 |
| 2026-06-03 | 32.36 | -0.0405 | -0.13% | 32.34 | 32.37 | 32.34 | 1,321 |
| 2026-06-02 | 32.40 | +0.0100 | +0.03% | 32.38 | 32.40 | 32.38 | 11,611 |
| 2026-06-01 | 32.39 | +0.0050 | +0.02% | 32.40 | 32.40 | 32.39 | 1,026 |
| 2026-05-29 | 32.39 | +0.0450 | +0.14% | 32.33 | 32.40 | 32.33 | 2,749 |
| 2026-05-28 | 32.34 | +0.0600 | +0.19% | 32.35 | 32.35 | 32.34 | 712 |
| 2026-05-27 | 32.28 | +0.0114 | +0.04% | 32.24 | 32.28 | 32.24 | 1,542 |
| 2026-05-26 | 32.27 | +0.2286 | +0.71% | 32.27 | 32.30 | 32.24 | 3,193 |
| 2026-05-22 | 32.04 | +0.0500 | +0.16% | 32.24 | 32.24 | 32.04 | 27,542 |
| 2026-05-21 | 31.99 | -0.1380 | -0.43% | 32.08 | 32.17 | 31.99 | 3,779 |