PGIM S&P 500 Buffer 12 ETF - September (SEPP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.57	-0.0019	-0.01%	33.58	33.58	33.57	1,240
2026-10-12	33.58	-0.0049	-0.01%	33.58	33.58	33.58	13
2026-10-09	33.58	+0.1700	+0.51%	33.57	33.59	33.57	968
2026-10-08	33.41	-0.1347	-0.40%	33.49	33.49	33.41	28,228
2026-10-07	33.54	+0.0247	+0.07%	33.56	33.56	33.54	331
2026-10-06	33.52	+0.0662	+0.20%	33.62	33.62	33.52	12,628
2026-10-05	33.45	+0.1128	+0.34%	33.42	33.49	33.42	3,540
2026-10-02	33.34	+0.1310	+0.39%	33.41	33.41	33.34	18,663
2026-10-01	33.21	+0.0145	+0.04%	33.13	33.24	33.11	10,237
2026-09-30	33.20	-0.0196	-0.06%	33.33	33.33	33.20	2,874
2026-09-29	33.22	-0.0017	-0.01%	33.19	33.22	33.18	8,905
2026-09-28	33.22	-0.1543	-0.46%	33.26	33.27	33.22	11,891
2026-09-25	33.37	+0.1168	+0.35%	33.34	33.37	33.34	1,205
2026-09-24	33.25	+0.0007	+0.00%	33.18	33.29	33.18	1,102
2026-09-23	33.25	-0.1514	-0.45%	33.29	33.29	33.25	3,489
2026-09-22	33.41	+0.0068	+0.02%	33.39	33.42	33.37	4,008
2026-09-21	33.40	+0.2921	+0.88%	33.30	33.40	33.30	6,031
2026-09-18	33.11	+0.0201	+0.06%	33.13	33.13	33.05	7,583
2026-09-17	33.09	+0.2440	+0.74%	33.13	33.13	33.04	5,052
2026-09-16	32.84	-0.0780	-0.24%	33.02	33.05	32.76	13,164