조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.85 | +0.2800 | +0.92% | 30.63 | 30.89 | 30.60 | 18,453 |
| 2026-05-19 | 30.57 | -0.1800 | -0.59% | 30.72 | 30.72 | 30.53 | 9,324 |
| 2026-05-18 | 30.75 | -0.0500 | -0.16% | 30.79 | 30.85 | 30.62 | 11,253 |
| 2026-05-15 | 30.80 | -0.3400 | -1.09% | 30.91 | 30.97 | 30.78 | 16,809 |
| 2026-05-14 | 31.14 | +0.2100 | +0.68% | 30.98 | 31.17 | 30.98 | 31,287 |
| 2026-05-13 | 30.93 | +0.1100 | +0.36% | 30.75 | 31.00 | 30.75 | 11,180 |
| 2026-05-12 | 30.82 | +0.0100 | +0.03% | 30.84 | 30.84 | 30.55 | 19,444 |
| 2026-05-11 | 30.81 | +0.0445 | +0.14% | 30.83 | 30.90 | 30.80 | 29,617 |
| 2026-05-08 | 30.77 | +0.1955 | +0.64% | 30.63 | 30.78 | 30.63 | 9,711 |
| 2026-05-07 | 30.57 | -0.0906 | -0.30% | 30.62 | 30.62 | 30.51 | 15,051 |
| 2026-05-06 | 30.66 | +0.4306 | +1.42% | 30.48 | 30.66 | 30.48 | 18,581 |
| 2026-05-05 | 30.23 | +0.1961 | +0.65% | 30.12 | 30.30 | 30.12 | 32,074 |
| 2026-05-04 | 30.03 | -0.1264 | -0.42% | 30.12 | 30.17 | 29.98 | 9,746 |
| 2026-05-01 | 30.16 | +0.0403 | +0.13% | 30.21 | 30.27 | 30.16 | 6,407 |
| 2026-04-30 | 30.12 | +0.3000 | +1.01% | 29.88 | 30.12 | 29.82 | 452,796 |
| 2026-04-29 | 29.82 | -0.0050 | -0.02% | 29.75 | 29.83 | 29.72 | 12,103 |
| 2026-04-28 | 29.83 | -0.1381 | -0.46% | 29.79 | 29.85 | 29.74 | 7,491 |
| 2026-04-27 | 29.96 | +0.0231 | +0.08% | 29.87 | 29.99 | 29.87 | 15,826 |
| 2026-04-24 | 29.94 | +0.2122 | +0.71% | 29.77 | 29.95 | 29.76 | 13,327 |
| 2026-04-23 | 29.73 | -0.0938 | -0.31% | 29.74 | 29.83 | 29.64 | 11,864 |