조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.08 | -0.0002 | 0.00% | 32.05 | 32.11 | 32.04 | 4,680 |
| 2026-10-12 | 32.08 | -0.0014 | 0.00% | 32.13 | 32.14 | 32.03 | 7,288 |
| 2026-10-09 | 32.08 | +0.1155 | +0.36% | 31.98 | 32.16 | 31.98 | 7,138 |
| 2026-10-08 | 31.97 | -0.1086 | -0.34% | 31.92 | 32.07 | 31.88 | 9,371 |
| 2026-10-07 | 32.07 | -0.0607 | -0.19% | 31.95 | 32.11 | 31.95 | 14,137 |
| 2026-10-06 | 32.14 | +0.1354 | +0.42% | 32.13 | 32.24 | 32.08 | 13,293 |
| 2026-10-05 | 32.00 | +0.1650 | +0.52% | 31.92 | 32.00 | 31.84 | 12,953 |
| 2026-10-02 | 31.84 | +0.1450 | +0.46% | 31.92 | 31.92 | 31.75 | 14,717 |
| 2026-10-01 | 31.69 | -0.0073 | -0.02% | 31.58 | 31.70 | 31.57 | 13,579 |
| 2026-09-30 | 31.70 | +0.0173 | +0.05% | 31.81 | 31.84 | 31.66 | 9,782 |
| 2026-09-29 | 31.68 | -0.0044 | -0.01% | 31.71 | 31.71 | 31.59 | 16,809 |
| 2026-09-28 | 31.68 | -0.2274 | -0.71% | 31.74 | 31.80 | 31.68 | 5,705 |
| 2026-09-25 | 31.91 | +0.1118 | +0.35% | 31.80 | 31.92 | 31.80 | 18,875 |
| 2026-09-24 | 31.80 | +0.0100 | +0.03% | 31.61 | 31.80 | 31.61 | 11,940 |
| 2026-09-23 | 31.79 | -0.1861 | -0.58% | 32.10 | 32.10 | 31.77 | 18,757 |
| 2026-09-22 | 31.98 | -0.0139 | -0.04% | 31.91 | 31.99 | 31.91 | 10,450 |
| 2026-09-21 | 31.99 | +0.4155 | +1.32% | 31.83 | 31.99 | 31.82 | 6,742 |
| 2026-09-18 | 31.57 | +0.0025 | +0.01% | 31.48 | 31.58 | 31.48 | 6,004 |
| 2026-09-17 | 31.57 | +0.2720 | +0.87% | 31.50 | 31.57 | 31.50 | 10,279 |
| 2026-09-16 | 31.30 | -0.0968 | -0.31% | 31.46 | 31.53 | 31.20 | 10,493 |