조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.11 | +0.3187 | +1.04% | 31.12 | 31.12 | 30.97 | 7,619 |
| 2026-06-17 | 30.79 | -0.4050 | -1.30% | 31.23 | 31.23 | 30.79 | 7,527 |
| 2026-06-16 | 31.20 | -0.1300 | -0.42% | 31.33 | 31.33 | 31.20 | 11,522 |
| 2026-06-15 | 31.33 | +0.5050 | +1.64% | 31.32 | 31.44 | 31.31 | 7,096 |
| 2026-06-12 | 30.82 | +0.1500 | +0.49% | 30.78 | 30.90 | 30.78 | 5,091 |
| 2026-06-11 | 30.67 | +0.3702 | +1.22% | 30.40 | 30.75 | 30.26 | 11,705 |
| 2026-06-10 | 30.30 | -0.3719 | -1.21% | 30.52 | 30.71 | 30.30 | 21,517 |
| 2026-06-09 | 30.67 | -0.0863 | -0.28% | 30.96 | 30.96 | 30.33 | 19,300 |
| 2026-06-08 | 30.76 | +0.0680 | +0.22% | 30.91 | 30.95 | 30.75 | 11,675 |
| 2026-06-05 | 30.69 | -0.7991 | -2.54% | 31.19 | 31.19 | 30.69 | 8,287 |
| 2026-06-04 | 31.49 | +0.1491 | +0.48% | 31.23 | 31.52 | 31.23 | 16,266 |
| 2026-06-03 | 31.34 | -0.2100 | -0.67% | 31.52 | 31.52 | 31.33 | 13,415 |
| 2026-06-02 | 31.55 | +0.0336 | +0.11% | 31.50 | 31.59 | 31.50 | 418,707 |
| 2026-06-01 | 31.52 | +0.0691 | +0.22% | 31.40 | 31.58 | 31.38 | 12,431 |
| 2026-05-29 | 31.45 | +0.0873 | +0.28% | 31.48 | 31.50 | 31.42 | 9,509 |
| 2026-05-28 | 31.36 | +0.1699 | +0.54% | 31.21 | 31.42 | 31.21 | 16,511 |
| 2026-05-27 | 31.19 | -0.0302 | -0.10% | 31.23 | 31.26 | 31.16 | 6,020 |
| 2026-05-26 | 31.22 | +0.2103 | +0.68% | 31.20 | 31.25 | 31.11 | 3,507 |
| 2026-05-22 | 31.01 | +0.1100 | +0.36% | 31.11 | 31.14 | 31.01 | 6,979 |
| 2026-05-21 | 30.90 | +0.0500 | +0.16% | 30.80 | 30.95 | 30.73 | 43,237 |