조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.11 | +0.4298 | +0.96% | 44.79 | 45.19 | 44.73 | 9,902 |
| 2026-05-19 | 44.68 | -0.2500 | -0.56% | 44.62 | 44.94 | 44.62 | 5,028 |
| 2026-05-18 | 44.93 | -0.0693 | -0.15% | 44.98 | 45.14 | 44.71 | 5,898 |
| 2026-05-15 | 45.00 | -0.4507 | -0.99% | 45.18 | 45.26 | 45.00 | 11,547 |
| 2026-05-14 | 45.45 | +0.2184 | +0.48% | 45.33 | 45.58 | 45.33 | 7,065 |
| 2026-05-13 | 45.23 | +0.3216 | +0.72% | 44.93 | 45.30 | 44.92 | 5,295 |
| 2026-05-12 | 44.91 | -0.1089 | -0.24% | 44.69 | 45.04 | 44.62 | 4,350 |
| 2026-05-11 | 45.02 | +0.1010 | +0.22% | 44.81 | 45.16 | 44.81 | 3,094 |
| 2026-05-08 | 44.92 | +0.3268 | +0.73% | 44.98 | 45.00 | 44.82 | 7,951 |
| 2026-05-07 | 44.59 | -0.1872 | -0.42% | 44.85 | 44.87 | 44.53 | 5,152 |
| 2026-05-06 | 44.78 | +0.6281 | +1.42% | 44.53 | 44.79 | 44.53 | 5,852 |
| 2026-05-05 | 44.15 | +0.2588 | +0.59% | 44.19 | 44.31 | 44.15 | 10,419 |
| 2026-05-04 | 43.89 | -0.2286 | -0.52% | 44.09 | 44.09 | 43.79 | 6,447 |
| 2026-05-01 | 44.12 | +0.2100 | +0.48% | 44.14 | 44.17 | 44.04 | 9,584 |
| 2026-04-30 | 43.91 | +0.3700 | +0.85% | 43.77 | 44.06 | 43.61 | 167,900 |
| 2026-04-29 | 43.54 | +0.0100 | +0.02% | 43.47 | 43.59 | 43.41 | 6,339 |
| 2026-04-28 | 43.53 | -0.2776 | -0.63% | 43.65 | 43.65 | 43.49 | 3,046 |
| 2026-04-27 | 43.81 | +0.0867 | +0.20% | 43.71 | 43.81 | 43.62 | 2,811 |
| 2026-04-24 | 43.72 | +0.2502 | +0.58% | 43.50 | 43.77 | 43.50 | 5,635 |
| 2026-04-23 | 43.47 | -0.0965 | -0.22% | 43.59 | 43.67 | 43.30 | 7,096 |