조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.51 | +0.4536 | +1.01% | 45.29 | 45.51 | 45.29 | 4,781 |
| 2026-06-17 | 45.06 | -0.5398 | -1.18% | 45.56 | 45.56 | 45.06 | 5,410 |
| 2026-06-16 | 45.60 | -0.1342 | -0.29% | 45.79 | 45.79 | 45.50 | 9,200 |
| 2026-06-15 | 45.73 | +0.6449 | +1.43% | 45.68 | 45.87 | 45.68 | 4,196 |
| 2026-06-12 | 45.08 | +0.1751 | +0.39% | 44.77 | 45.11 | 44.77 | 5,000 |
| 2026-06-11 | 44.91 | +0.5873 | +1.33% | 44.48 | 44.99 | 44.28 | 9,766 |
| 2026-06-10 | 44.32 | -0.5280 | -1.18% | 44.79 | 44.84 | 44.28 | 10,513 |
| 2026-06-09 | 44.85 | -0.1071 | -0.24% | 45.37 | 45.37 | 44.32 | 9,795 |
| 2026-06-08 | 44.96 | +0.0070 | +0.02% | 45.16 | 45.23 | 44.96 | 5,051 |
| 2026-06-05 | 44.95 | -1.00 | -2.18% | 45.47 | 45.54 | 44.95 | 4,762 |
| 2026-06-04 | 45.95 | +0.2320 | +0.51% | 45.71 | 46.02 | 45.71 | 5,292 |
| 2026-06-03 | 45.72 | -0.3200 | -0.70% | 45.88 | 45.93 | 45.72 | 12,660 |
| 2026-06-02 | 46.04 | -0.0800 | -0.17% | 46.01 | 46.09 | 46.01 | 24,385 |
| 2026-06-01 | 46.12 | +0.1591 | +0.35% | 45.83 | 46.18 | 45.83 | 64,167 |
| 2026-05-29 | 45.96 | +0.1152 | +0.25% | 45.88 | 46.01 | 45.84 | 3,316 |
| 2026-05-28 | 45.85 | +0.2630 | +0.58% | 45.51 | 45.89 | 45.51 | 7,825 |
| 2026-05-27 | 45.58 | -0.0203 | -0.04% | 45.63 | 45.67 | 45.47 | 10,823 |
| 2026-05-26 | 45.60 | +0.2660 | +0.59% | 45.59 | 45.62 | 45.49 | 5,626 |
| 2026-05-22 | 45.34 | +0.1454 | +0.32% | 45.48 | 45.48 | 45.31 | 2,514 |
| 2026-05-21 | 45.19 | +0.0818 | +0.18% | 44.97 | 45.28 | 44.92 | 5,862 |