조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.81 | +0.0345 | +0.07% | 46.77 | 46.89 | 46.72 | 6,699 |
| 2026-10-12 | 46.78 | -0.0953 | -0.20% | 46.84 | 46.90 | 46.74 | 5,004 |
| 2026-10-09 | 46.88 | +0.2520 | +0.54% | 46.68 | 46.88 | 46.68 | 4,106 |
| 2026-10-08 | 46.62 | -0.1833 | -0.39% | 46.69 | 46.72 | 46.56 | 7,622 |
| 2026-10-07 | 46.81 | -0.0734 | -0.16% | 46.78 | 46.85 | 46.62 | 9,639 |
| 2026-10-06 | 46.88 | +0.2243 | +0.48% | 46.81 | 46.98 | 46.81 | 4,218 |
| 2026-10-05 | 46.66 | +0.2188 | +0.47% | 46.37 | 46.74 | 46.37 | 5,133 |
| 2026-10-02 | 46.44 | +0.2463 | +0.53% | 46.53 | 46.53 | 46.37 | 6,095 |
| 2026-10-01 | 46.19 | +0.0239 | +0.05% | 46.05 | 46.26 | 46.04 | 23,584 |
| 2026-09-30 | 46.17 | -0.0162 | -0.04% | 46.28 | 46.28 | 46.17 | 1,523 |
| 2026-09-29 | 46.18 | -0.0463 | -0.10% | 46.18 | 46.18 | 46.06 | 2,928 |
| 2026-09-28 | 46.23 | -0.3095 | -0.67% | 46.31 | 46.34 | 46.23 | 3,146 |
| 2026-09-25 | 46.54 | +0.2287 | +0.49% | 46.28 | 46.54 | 46.28 | 3,275 |
| 2026-09-24 | 46.31 | -0.0702 | -0.15% | 46.25 | 46.45 | 46.18 | 6,092 |
| 2026-09-23 | 46.38 | -0.2898 | -0.62% | 46.26 | 46.44 | 46.26 | 3,549 |
| 2026-09-22 | 46.67 | -0.0100 | -0.02% | 46.64 | 46.72 | 46.64 | 3,348 |
| 2026-09-21 | 46.68 | +0.5899 | +1.28% | 46.33 | 46.76 | 46.33 | 6,041 |
| 2026-09-18 | 46.09 | +0.0175 | +0.04% | 45.99 | 46.09 | 45.92 | 4,258 |
| 2026-09-17 | 46.07 | +0.4157 | +0.91% | 45.96 | 46.11 | 45.96 | 7,899 |
| 2026-09-16 | 45.66 | -0.1361 | -0.30% | 45.88 | 45.99 | 45.51 | 3,058 |