조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.70 | +0.0900 | +5.59% | 1.66 | 1.81 | 1.55 | 116,001 |
| 2026-05-19 | 1.61 | +0.1000 | +6.62% | 1.53 | 1.69 | 1.52 | 95,228 |
| 2026-05-18 | 1.51 | -0.1300 | -7.93% | 1.62 | 1.64 | 1.51 | 38,566 |
| 2026-05-15 | 1.64 | -0.0800 | -4.65% | 1.65 | 1.84 | 1.61 | 160,052 |
| 2026-05-14 | 1.72 | +0.1600 | +10.26% | 1.55 | 1.81 | 1.55 | 171,114 |
| 2026-05-13 | 1.56 | -0.0700 | -4.29% | 1.69 | 1.69 | 1.54 | 82,381 |
| 2026-05-12 | 1.63 | +0.0300 | +1.87% | 1.49 | 1.74 | 1.49 | 86,168 |
| 2026-05-11 | 1.60 | -0.1500 | -8.57% | 1.71 | 1.75 | 1.60 | 128,347 |
| 2026-05-08 | 1.75 | -0.0600 | -3.31% | 1.79 | 1.82 | 1.75 | 40,751 |
| 2026-05-07 | 1.81 | -0.0200 | -1.09% | 1.81 | 1.87 | 1.81 | 16,920 |
| 2026-05-06 | 1.83 | +0.0300 | +1.67% | 1.85 | 1.91 | 1.79 | 44,393 |
| 2026-05-05 | 1.80 | -0.1000 | -5.26% | 1.87 | 1.92 | 1.79 | 54,434 |
| 2026-05-04 | 1.90 | +0.0830 | +4.57% | 1.82 | 1.93 | 1.80 | 65,418 |
| 2026-05-01 | 1.82 | -0.0030 | -0.16% | 1.83 | 1.83 | 1.76 | 23,281 |
| 2026-04-30 | 1.82 | -0.0100 | -0.55% | 1.85 | 1.85 | 1.74 | 37,768 |
| 2026-04-29 | 1.83 | -0.0200 | -1.08% | 1.85 | 1.85 | 1.76 | 65,058 |
| 2026-04-28 | 1.85 | +0.0500 | +2.78% | 1.82 | 1.85 | 1.75 | 43,777 |
| 2026-04-27 | 1.80 | -0.1700 | -8.63% | 1.93 | 1.94 | 1.79 | 66,307 |
| 2026-04-24 | 1.97 | +0.0300 | +1.55% | 1.95 | 1.97 | 1.89 | 46,184 |
| 2026-04-23 | 1.94 | -0.0100 | -0.51% | 1.93 | 2.01 | 1.87 | 127,251 |