조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.10 | +0.1200 | +6.06% | 1.99 | 2.16 | 1.97 | 187,679 |
| 2026-06-17 | 1.98 | -0.0600 | -2.94% | 2.00 | 2.18 | 1.95 | 98,688 |
| 2026-06-16 | 2.04 | +0.1300 | +6.81% | 1.86 | 2.10 | 1.84 | 141,820 |
| 2026-06-15 | 1.91 | +0.0700 | +3.80% | 1.79 | 2.04 | 1.79 | 106,877 |
| 2026-06-12 | 1.84 | +0.0300 | +1.66% | 1.83 | 1.87 | 1.71 | 161,863 |
| 2026-06-11 | 1.81 | +0.0700 | +4.02% | 1.72 | 1.84 | 1.71 | 1,143,952 |
| 2026-06-10 | 1.74 | -0.0300 | -1.69% | 1.77 | 1.82 | 1.71 | 55,087 |
| 2026-06-09 | 1.77 | -0.1300 | -6.84% | 1.90 | 1.95 | 1.73 | 85,620 |
| 2026-06-08 | 1.90 | +0.0200 | +1.06% | 1.93 | 1.96 | 1.84 | 60,733 |
| 2026-06-05 | 1.88 | +0.0200 | +1.08% | 1.86 | 1.99 | 1.80 | 144,164 |
| 2026-06-04 | 1.86 | +0.0700 | +3.91% | 1.76 | 1.97 | 1.76 | 147,028 |
| 2026-06-03 | 1.79 | +0.0300 | +1.70% | 1.76 | 1.79 | 1.70 | 24,299 |
| 2026-06-02 | 1.76 | -0.0500 | -2.76% | 1.76 | 1.79 | 1.76 | 20,702 |
| 2026-06-01 | 1.81 | -0.0300 | -1.63% | 1.84 | 1.84 | 1.72 | 56,799 |
| 2026-05-29 | 1.84 | -0.1100 | -5.64% | 1.97 | 1.97 | 1.81 | 55,415 |
| 2026-05-28 | 1.95 | +0.1500 | +8.33% | 1.78 | 1.98 | 1.78 | 72,067 |
| 2026-05-27 | 1.80 | -0.1200 | -6.25% | 1.86 | 1.92 | 1.75 | 44,176 |
| 2026-05-26 | 1.92 | -0.0600 | -3.03% | 2.00 | 2.00 | 1.85 | 98,696 |
| 2026-05-22 | 1.98 | +0.0930 | +4.93% | 1.88 | 2.03 | 1.83 | 199,353 |
| 2026-05-21 | 1.89 | +0.1870 | +11.00% | 1.70 | 1.95 | 1.65 | 108,202 |