조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.82 | -0.1200 | -6.19% | 1.92 | 1.97 | 1.78 | 26,269 |
| 2026-10-12 | 1.94 | -0.0600 | -3.00% | 2.01 | 2.01 | 1.90 | 132,241 |
| 2026-10-09 | 2.00 | -0.0100 | -0.50% | 1.99 | 2.05 | 1.99 | 22,273 |
| 2026-10-08 | 2.01 | 0.00 | 0.00% | 2.01 | 2.05 | 1.99 | 59,287 |
| 2026-10-07 | 2.01 | -0.0300 | -1.47% | 2.04 | 2.08 | 2.01 | 13,182 |
| 2026-10-06 | 2.04 | 0.00 | 0.00% | 2.03 | 2.08 | 2.02 | 8,719 |
| 2026-10-05 | 2.04 | +0.0800 | +4.08% | 2.10 | 2.10 | 1.97 | 25,270 |
| 2026-10-02 | 1.96 | +0.0100 | +0.51% | 1.98 | 2.10 | 1.95 | 15,565 |
| 2026-10-01 | 1.95 | -0.0500 | -2.50% | 1.96 | 2.06 | 1.95 | 46,767 |
| 2026-09-30 | 2.00 | -0.0800 | -3.85% | 2.09 | 2.09 | 2.00 | 10,858 |
| 2026-09-29 | 2.08 | +0.0700 | +3.48% | 1.97 | 2.13 | 1.97 | 15,775 |
| 2026-09-28 | 2.01 | -0.0800 | -3.83% | 2.08 | 2.20 | 2.00 | 1,018,110 |
| 2026-09-25 | 2.09 | -0.0500 | -2.34% | 2.13 | 2.20 | 2.09 | 29,447 |
| 2026-09-24 | 2.14 | -0.0500 | -2.28% | 2.19 | 2.30 | 2.14 | 76,446 |
| 2026-09-23 | 2.19 | -0.1200 | -5.19% | 2.30 | 2.32 | 2.17 | 8,945 |
| 2026-09-22 | 2.31 | 0.00 | 0.00% | 2.28 | 2.43 | 2.16 | 23,846 |
| 2026-09-21 | 2.31 | +0.0600 | +2.67% | 2.15 | 2.37 | 2.00 | 30,977 |
| 2026-09-18 | 2.25 | +0.0300 | +1.35% | 2.20 | 2.29 | 2.09 | 66,085 |
| 2026-09-17 | 2.22 | +0.0600 | +2.78% | 2.26 | 2.31 | 2.18 | 30,040 |
| 2026-09-16 | 2.16 | -0.1900 | -8.09% | 2.35 | 2.35 | 2.16 | 21,478 |