조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.76 | +0.0200 | +1.15% | 1.70 | 1.80 | 1.70 | 53,358 |
| 2026-05-19 | 1.74 | -0.0100 | -0.57% | 1.71 | 1.79 | 1.71 | 16,901 |
| 2026-05-18 | 1.75 | +0.0300 | +1.74% | 1.74 | 1.81 | 1.59 | 31,576 |
| 2026-05-15 | 1.72 | -0.0700 | -3.91% | 1.75 | 1.92 | 1.66 | 45,626 |
| 2026-05-14 | 1.79 | +0.2000 | +12.58% | 1.61 | 2.03 | 1.56 | 158,323 |
| 2026-05-13 | 1.59 | -0.1000 | -5.92% | 1.65 | 1.72 | 1.58 | 83,609 |
| 2026-05-12 | 1.69 | -0.0400 | -2.31% | 1.74 | 1.82 | 1.65 | 77,319 |
| 2026-05-11 | 1.73 | -0.1500 | -7.98% | 1.88 | 1.93 | 1.69 | 140,029 |
| 2026-05-08 | 1.88 | -0.0400 | -2.08% | 1.88 | 1.93 | 1.87 | 21,695 |
| 2026-05-07 | 1.92 | +0.1100 | +6.08% | 1.71 | 1.97 | 1.62 | 118,762 |
| 2026-05-06 | 1.81 | -0.0700 | -3.72% | 1.88 | 2.11 | 1.81 | 45,619 |
| 2026-05-05 | 1.88 | -0.0200 | -1.05% | 1.92 | 2.08 | 1.88 | 25,669 |
| 2026-05-04 | 1.90 | -0.0100 | -0.52% | 2.00 | 2.02 | 1.90 | 14,387 |
| 2026-05-01 | 1.91 | -0.0300 | -1.55% | 1.95 | 2.15 | 1.91 | 22,538 |
| 2026-04-30 | 1.94 | -0.0500 | -2.51% | 2.04 | 2.15 | 1.93 | 28,088 |
| 2026-04-29 | 1.99 | +0.0100 | +0.51% | 1.98 | 2.08 | 1.98 | 7,446 |
| 2026-04-28 | 1.98 | -0.0200 | -1.00% | 2.00 | 2.12 | 1.98 | 4,359 |
| 2026-04-27 | 2.00 | -0.0100 | -0.50% | 2.06 | 2.16 | 2.00 | 11,169 |
| 2026-04-24 | 2.01 | -0.1100 | -5.19% | 2.14 | 2.17 | 1.94 | 20,137 |
| 2026-04-23 | 2.12 | -0.0200 | -0.93% | 2.13 | 2.22 | 2.07 | 10,433 |