조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.04 | -0.0300 | -1.45% | 2.04 | 2.05 | 2.03 | 4,686 |
| 2026-10-12 | 2.07 | +0.0300 | +1.47% | 2.06 | 2.10 | 2.03 | 13,799 |
| 2026-10-09 | 2.04 | +0.0200 | +0.99% | 2.01 | 2.10 | 2.01 | 6,293 |
| 2026-10-08 | 2.02 | -0.0500 | -2.42% | 2.21 | 2.21 | 2.01 | 13,382 |
| 2026-10-07 | 2.07 | +0.0200 | +0.98% | 2.01 | 2.07 | 2.01 | 772 |
| 2026-10-06 | 2.05 | +0.0500 | +2.50% | 2.12 | 2.12 | 2.02 | 4,389 |
| 2026-10-05 | 2.00 | -0.0900 | -4.31% | 2.08 | 2.15 | 2.00 | 22,905 |
| 2026-10-02 | 2.09 | +0.0500 | +2.45% | 2.04 | 2.15 | 2.04 | 21,875 |
| 2026-10-01 | 2.04 | -0.0500 | -2.39% | 2.05 | 2.06 | 2.02 | 6,692 |
| 2026-09-30 | 2.09 | +0.0800 | +3.98% | 2.01 | 2.12 | 2.01 | 11,465 |
| 2026-09-29 | 2.01 | -0.0100 | -0.50% | 2.08 | 2.08 | 2.01 | 4,341 |
| 2026-09-28 | 2.02 | -0.0200 | -0.98% | 2.02 | 2.04 | 2.01 | 6,910 |
| 2026-09-25 | 2.04 | -0.0700 | -3.32% | 2.09 | 2.09 | 2.00 | 12,771 |
| 2026-09-24 | 2.11 | +0.0500 | +2.43% | 2.14 | 2.14 | 2.07 | 5,357 |
| 2026-09-23 | 2.06 | -0.0700 | -3.29% | 2.13 | 2.20 | 2.06 | 13,907 |
| 2026-09-22 | 2.13 | +0.0100 | +0.47% | 2.13 | 2.18 | 2.12 | 10,410 |
| 2026-09-21 | 2.12 | +0.0350 | +1.68% | 2.12 | 2.20 | 2.12 | 17,003 |
| 2026-09-18 | 2.09 | +0.0150 | +0.72% | 2.07 | 2.16 | 2.07 | 92,087 |
| 2026-09-17 | 2.07 | +0.0500 | +2.48% | 2.08 | 2.08 | 2.04 | 7,205 |
| 2026-09-16 | 2.02 | +0.0300 | +1.51% | 2.04 | 2.04 | 2.00 | 10,901 |