조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.75 | -0.1400 | -7.41% | 1.88 | 1.94 | 1.75 | 87,456 |
| 2026-06-17 | 1.89 | +0.0300 | +1.61% | 1.85 | 1.98 | 1.85 | 25,187 |
| 2026-06-16 | 1.86 | +0.0200 | +1.09% | 1.84 | 2.02 | 1.76 | 49,228 |
| 2026-06-15 | 1.84 | -0.0300 | -1.60% | 1.88 | 2.01 | 1.80 | 45,519 |
| 2026-06-12 | 1.87 | -0.0600 | -3.11% | 1.96 | 2.03 | 1.86 | 49,966 |
| 2026-06-11 | 1.93 | -0.0700 | -3.50% | 2.03 | 2.05 | 1.90 | 51,420 |
| 2026-06-10 | 2.00 | -0.1300 | -6.10% | 2.14 | 2.14 | 1.98 | 99,259 |
| 2026-06-09 | 2.13 | +0.0300 | +1.43% | 2.13 | 2.24 | 1.96 | 57,678 |
| 2026-06-08 | 2.10 | -0.1900 | -8.30% | 2.31 | 2.31 | 2.08 | 36,381 |
| 2026-06-05 | 2.29 | +0.0450 | +2.00% | 2.27 | 2.33 | 2.18 | 33,813 |
| 2026-06-04 | 2.25 | +0.1950 | +9.51% | 2.15 | 2.33 | 2.10 | 100,912 |
| 2026-06-03 | 2.05 | +0.0100 | +0.49% | 2.06 | 2.08 | 2.03 | 20,262 |
| 2026-06-02 | 2.04 | -0.1500 | -6.85% | 2.19 | 2.25 | 2.04 | 36,780 |
| 2026-06-01 | 2.19 | +0.0300 | +1.39% | 2.12 | 2.24 | 2.07 | 29,393 |
| 2026-05-29 | 2.16 | +0.0200 | +0.93% | 2.16 | 2.23 | 2.05 | 35,139 |
| 2026-05-28 | 2.14 | -0.0500 | -2.28% | 2.18 | 2.18 | 2.01 | 42,034 |
| 2026-05-27 | 2.19 | +0.0400 | +1.86% | 2.17 | 2.28 | 2.00 | 38,250 |
| 2026-05-26 | 2.15 | +0.0800 | +3.86% | 2.27 | 2.37 | 1.94 | 133,792 |
| 2026-05-22 | 2.07 | +0.2700 | +15.00% | 1.69 | 2.23 | 1.67 | 539,273 |
| 2026-05-21 | 1.80 | +0.0400 | +2.27% | 1.78 | 1.82 | 1.73 | 25,397 |