조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.06 | 1.01 | 4,051,781 |
| 2026-05-19 | 1.02 | -0.0200 | -1.92% | 1.01 | 1.04 | 0.9610 | 28,652,147 |
| 2026-05-18 | 1.04 | -0.0900 | -7.96% | 1.13 | 1.13 | 1.02 | 6,938,200 |
| 2026-05-15 | 1.13 | +0.0400 | +3.67% | 1.05 | 1.18 | 1.04 | 8,450,720 |
| 2026-05-14 | 1.09 | +0.0600 | +5.83% | 1.03 | 1.12 | 1.00 | 7,823,053 |
| 2026-05-13 | 1.03 | +0.0300 | +3.00% | 1.01 | 1.07 | 0.9565 | 9,717,314 |
| 2026-05-12 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.03 | 0.9600 | 25,468,094 |
| 2026-05-11 | 1.01 | +0.0808 | +8.70% | 0.9050 | 1.06 | 0.9005 | 20,289,999 |
| 2026-05-08 | 0.9292 | +0.0082 | +0.89% | 0.9276 | 0.9480 | 0.9000 | 7,825,177 |
| 2026-05-07 | 0.9210 | -0.0613 | -6.24% | 0.9799 | 0.9799 | 0.9010 | 11,076,932 |
| 2026-05-06 | 0.9823 | +0.0132 | +1.36% | 0.9841 | 0.9841 | 0.9527 | 12,929,764 |
| 2026-05-05 | 0.9691 | -0.0609 | -5.91% | 1.02 | 1.03 | 0.9600 | 29,176,615 |
| 2026-05-04 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.07 | 1.01 | 5,325,530 |
| 2026-05-01 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.02 | 5,666,458 |
| 2026-04-30 | 1.05 | +0.0300 | +2.94% | 1.01 | 1.06 | 1.00 | 7,094,123 |
| 2026-04-29 | 1.02 | -0.0200 | -1.92% | 1.03 | 1.04 | 0.9711 | 23,994,001 |
| 2026-04-28 | 1.04 | -0.0300 | -2.80% | 1.06 | 1.06 | 1.01 | 4,995,135 |
| 2026-04-27 | 1.07 | -0.0900 | -7.76% | 1.12 | 1.13 | 1.04 | 9,470,114 |
| 2026-04-24 | 1.16 | -0.0600 | -4.92% | 1.33 | 1.35 | 1.13 | 23,678,730 |
| 2026-04-23 | 1.22 | -0.0500 | -3.94% | 1.31 | 1.31 | 1.19 | 7,795,633 |