조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.11 | +0.0400 | +3.74% | 1.08 | 1.13 | 1.06 | 13,737,298 |
| 2026-06-17 | 1.07 | +0.0300 | +2.88% | 1.05 | 1.13 | 1.04 | 6,510,459 |
| 2026-06-16 | 1.04 | -0.0800 | -7.14% | 1.11 | 1.14 | 1.03 | 8,419,962 |
| 2026-06-15 | 1.12 | +0.0500 | +4.67% | 1.13 | 1.20 | 1.11 | 6,346,442 |
| 2026-06-12 | 1.07 | 0.00 | 0.00% | 1.07 | 1.13 | 1.06 | 4,859,373 |
| 2026-06-11 | 1.07 | +0.0100 | +0.94% | 1.07 | 1.11 | 1.06 | 5,557,092 |
| 2026-06-10 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.12 | 1.06 | 6,014,574 |
| 2026-06-09 | 1.08 | -0.0400 | -3.57% | 1.12 | 1.18 | 1.05 | 7,161,332 |
| 2026-06-08 | 1.12 | -0.0600 | -5.08% | 1.18 | 1.20 | 1.11 | 3,741,475 |
| 2026-06-05 | 1.18 | -0.1600 | -11.94% | 1.30 | 1.30 | 1.15 | 6,847,393 |
| 2026-06-04 | 1.34 | +0.0100 | +0.75% | 1.27 | 1.38 | 1.27 | 6,055,934 |
| 2026-06-03 | 1.33 | -0.1100 | -7.64% | 1.41 | 1.41 | 1.32 | 7,185,591 |
| 2026-06-02 | 1.44 | +0.1100 | +8.27% | 1.35 | 1.45 | 1.34 | 10,582,249 |
| 2026-06-01 | 1.33 | +0.0200 | +1.53% | 1.28 | 1.39 | 1.28 | 9,826,552 |
| 2026-05-29 | 1.31 | -0.0700 | -5.07% | 1.42 | 1.42 | 1.26 | 10,276,886 |
| 2026-05-28 | 1.38 | +0.1100 | +8.66% | 1.28 | 1.44 | 1.27 | 11,824,403 |
| 2026-05-27 | 1.27 | +0.0200 | +1.60% | 1.25 | 1.34 | 1.22 | 10,191,296 |
| 2026-05-26 | 1.25 | +0.0300 | +2.46% | 1.24 | 1.31 | 1.23 | 8,526,614 |
| 2026-05-22 | 1.22 | +0.0700 | +6.09% | 1.15 | 1.23 | 1.14 | 7,737,036 |
| 2026-05-21 | 1.15 | +0.1100 | +10.58% | 1.04 | 1.17 | 1.03 | 9,356,961 |