조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.00 | +0.2001 | +25.02% | 0.7878 | 1.06 | 0.7779 | 31,927,239 |
| 2026-10-12 | 0.7999 | +0.0201 | +2.58% | 0.7668 | 0.8028 | 0.7126 | 11,504,286 |
| 2026-10-09 | 0.7798 | -0.0025 | -0.32% | 0.7706 | 0.8000 | 0.7434 | 34,534,012 |
| 2026-10-08 | 0.7823 | +0.0570 | +7.86% | 0.7000 | 0.7883 | 0.6916 | 37,373,419 |
| 2026-10-07 | 0.7253 | -0.0648 | -8.20% | 0.7551 | 0.7587 | 0.7200 | 21,927,886 |
| 2026-10-06 | 0.7901 | -0.0457 | -5.47% | 0.8374 | 0.8719 | 0.7601 | 26,558,198 |
| 2026-10-05 | 0.8358 | -0.0489 | -5.53% | 0.9000 | 0.9033 | 0.8011 | 20,091,502 |
| 2026-10-02 | 0.8847 | +0.0684 | +8.38% | 0.8600 | 0.8875 | 0.7700 | 32,232,855 |
| 2026-10-01 | 0.8163 | +0.2163 | +36.05% | 0.6089 | 0.8200 | 0.6021 | 81,085,730 |
| 2026-09-30 | 0.6000 | +0.0657 | +12.30% | 0.5438 | 0.6622 | 0.5379 | 33,095,396 |
| 2026-09-29 | 0.5343 | +0.0021 | +0.39% | 0.5361 | 0.5480 | 0.5148 | 16,638,404 |
| 2026-09-28 | 0.5322 | -0.0023 | -0.43% | 0.5321 | 0.5857 | 0.5200 | 22,988,784 |
| 2026-09-25 | 0.5345 | +0.0053 | +1.00% | 0.5352 | 0.5648 | 0.5326 | 11,834,016 |
| 2026-09-24 | 0.5292 | +0.0060 | +1.15% | 0.5201 | 0.5609 | 0.5075 | 14,373,198 |
| 2026-09-23 | 0.5232 | -0.0342 | -6.14% | 0.5515 | 0.5556 | 0.5151 | 19,157,487 |
| 2026-09-22 | 0.5574 | -0.0126 | -2.21% | 0.5700 | 0.5700 | 0.5296 | 19,483,547 |
| 2026-09-21 | 0.5700 | +0.0301 | +5.58% | 0.5401 | 0.5742 | 0.5331 | 10,171,336 |
| 2026-09-18 | 0.5399 | +0.0079 | +1.48% | 0.5321 | 0.5490 | 0.5150 | 20,611,427 |
| 2026-09-17 | 0.5320 | -0.0484 | -8.34% | 0.5845 | 0.5969 | 0.5289 | 23,897,380 |
| 2026-09-16 | 0.5804 | -0.0354 | -5.75% | 0.6235 | 0.6678 | 0.5750 | 22,049,815 |
기간별 수익률
1개월+51.52%2026-09-14 기준
6개월-15.46%2026-04-14 기준
1년-70.67%2025-10-14 기준
3년-62.20%2023-10-13 기준
SES AI Corporation Class A Common Stock 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|