조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.91 | -0.5940 | -1.28% | 46.24 | 46.42 | 45.82 | 14,261 |
| 2026-05-19 | 46.50 | +0.2300 | +0.50% | 46.61 | 46.75 | 46.25 | 30,553 |
| 2026-05-18 | 46.27 | +2.03 | +4.58% | 45.89 | 47.11 | 45.89 | 52,351 |
| 2026-05-15 | 44.24 | +1.47 | +3.44% | 43.89 | 44.55 | 43.89 | 29,867 |
| 2026-05-14 | 42.77 | -0.9091 | -2.08% | 43.60 | 43.81 | 42.45 | 7,552 |
| 2026-05-13 | 43.68 | +0.5950 | +1.38% | 43.23 | 43.89 | 43.16 | 19,173 |
| 2026-05-12 | 43.09 | +1.02 | +2.41% | 43.11 | 43.53 | 43.05 | 21,437 |
| 2026-05-11 | 42.07 | -0.4205 | -0.99% | 42.31 | 42.66 | 41.99 | 20,339 |
| 2026-05-08 | 42.49 | -0.4107 | -0.96% | 43.25 | 43.30 | 42.40 | 13,194 |
| 2026-05-07 | 42.90 | +1.02 | +2.44% | 42.33 | 43.09 | 42.33 | 51,523 |
| 2026-05-06 | 41.88 | +0.3777 | +0.91% | 41.24 | 42.00 | 41.24 | 17,468 |
| 2026-05-05 | 41.50 | -0.2317 | -0.56% | 41.05 | 41.55 | 41.05 | 54,321 |
| 2026-05-04 | 41.73 | -0.9583 | -2.24% | 42.03 | 42.09 | 41.33 | 64,822 |
| 2026-05-01 | 42.69 | -1.37 | -3.12% | 42.54 | 42.70 | 42.28 | 18,105 |
| 2026-04-30 | 44.06 | -0.6127 | -1.37% | 44.11 | 44.34 | 43.95 | 25,069 |
| 2026-04-29 | 44.68 | +1.41 | +3.27% | 43.26 | 44.88 | 43.24 | 22,710 |
| 2026-04-28 | 43.26 | -0.3157 | -0.72% | 43.93 | 44.12 | 43.26 | 26,398 |
| 2026-04-27 | 43.58 | +0.6300 | +1.47% | 43.04 | 43.97 | 42.78 | 36,015 |
| 2026-04-24 | 42.95 | -0.1200 | -0.28% | 42.95 | 43.30 | 42.88 | 21,477 |
| 2026-04-23 | 43.07 | +1.52 | +3.66% | 42.91 | 43.50 | 42.60 | 27,374 |