조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.26 | +0.1690 | +0.53% | 32.21 | 32.44 | 32.00 | 21,336 |
| 2026-10-12 | 32.09 | -0.5390 | -1.65% | 32.09 | 32.19 | 31.92 | 38,031 |
| 2026-10-09 | 32.63 | -0.2100 | -0.64% | 32.39 | 32.67 | 32.39 | 9,929 |
| 2026-10-08 | 32.84 | +1.29 | +4.10% | 31.96 | 33.45 | 31.94 | 48,543 |
| 2026-10-07 | 31.55 | +1.41 | +4.67% | 31.63 | 31.85 | 31.44 | 26,206 |
| 2026-10-06 | 30.14 | +0.1683 | +0.56% | 29.85 | 30.19 | 29.83 | 16,895 |
| 2026-10-05 | 29.97 | -0.4367 | -1.44% | 29.77 | 30.20 | 29.77 | 12,173 |
| 2026-10-02 | 30.41 | +0.3870 | +1.29% | 29.40 | 30.43 | 29.21 | 63,194 |
| 2026-10-01 | 30.02 | -0.3886 | -1.28% | 30.23 | 30.31 | 29.94 | 44,678 |
| 2026-09-30 | 30.41 | +0.2200 | +0.73% | 29.80 | 30.46 | 29.80 | 6,666 |
| 2026-09-29 | 30.19 | -0.1395 | -0.46% | 29.63 | 30.41 | 29.63 | 20,629 |
| 2026-09-28 | 30.33 | +0.2152 | +0.71% | 30.11 | 30.43 | 30.03 | 8,127 |
| 2026-09-25 | 30.11 | +0.0943 | +0.31% | 30.04 | 30.27 | 30.04 | 55,771 |
| 2026-09-24 | 30.02 | -0.2000 | -0.66% | 30.40 | 30.44 | 29.98 | 39,087 |
| 2026-09-23 | 30.22 | +0.7900 | +2.68% | 29.84 | 30.55 | 29.72 | 36,763 |
| 2026-09-22 | 29.43 | +0.1300 | +0.44% | 29.37 | 29.55 | 29.27 | 32,027 |
| 2026-09-21 | 29.30 | -1.40 | -4.55% | 29.57 | 29.83 | 29.19 | 81,360 |
| 2026-09-18 | 30.70 | -2.61 | -7.84% | 32.45 | 32.45 | 30.63 | 13,888 |
| 2026-09-17 | 33.31 | -0.5889 | -1.74% | 33.41 | 33.52 | 32.88 | 9,276 |
| 2026-09-16 | 33.90 | +0.0888 | +0.26% | 34.07 | 34.37 | 33.63 | 36,546 |