조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.39 | +0.9000 | +1.68% | 53.00 | 55.30 | 53.00 | 36,067 |
| 2026-06-17 | 53.49 | +1.73 | +3.34% | 52.86 | 53.62 | 52.12 | 30,813 |
| 2026-06-16 | 51.76 | +0.7300 | +1.43% | 51.63 | 52.58 | 51.43 | 21,289 |
| 2026-06-15 | 51.03 | -5.23 | -9.30% | 51.04 | 51.44 | 50.19 | 44,578 |
| 2026-06-12 | 56.26 | +0.5500 | +0.99% | 56.29 | 56.71 | 55.41 | 35,098 |
| 2026-06-11 | 55.71 | -1.87 | -3.25% | 56.86 | 57.37 | 55.29 | 56,135 |
| 2026-06-10 | 57.58 | +0.9607 | +1.70% | 57.35 | 57.72 | 56.36 | 34,203 |
| 2026-06-09 | 56.62 | +0.9693 | +1.74% | 56.15 | 57.82 | 55.88 | 47,467 |
| 2026-06-08 | 55.65 | -4.12 | -6.89% | 55.55 | 56.02 | 55.07 | 112,762 |
| 2026-06-05 | 59.77 | +5.98 | +11.12% | 57.04 | 60.65 | 56.74 | 136,900 |
| 2026-06-04 | 53.79 | +0.8200 | +1.55% | 54.16 | 54.33 | 53.14 | 53,709 |
| 2026-06-03 | 52.97 | +2.82 | +5.62% | 51.27 | 53.00 | 51.06 | 51,631 |
| 2026-06-02 | 50.15 | +2.23 | +4.65% | 48.56 | 50.57 | 48.50 | 65,101 |
| 2026-06-01 | 47.92 | -0.7020 | -1.44% | 48.56 | 48.98 | 47.91 | 60,779 |
| 2026-05-29 | 48.62 | -0.0757 | -0.16% | 49.32 | 49.60 | 47.93 | 49,169 |
| 2026-05-28 | 48.70 | +0.9215 | +1.93% | 49.47 | 49.73 | 48.41 | 136,908 |
| 2026-05-27 | 47.78 | +0.3462 | +0.73% | 47.56 | 48.00 | 47.39 | 29,937 |
| 2026-05-26 | 47.43 | -0.1450 | -0.30% | 46.44 | 47.62 | 45.82 | 81,249 |
| 2026-05-22 | 47.58 | +1.76 | +3.83% | 46.22 | 47.67 | 46.11 | 22,546 |
| 2026-05-21 | 45.82 | -0.0860 | -0.19% | 46.40 | 46.62 | 45.57 | 28,574 |