조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.33 | +1.03 | +3.09% | 33.95 | 34.43 | 33.42 | 161,022 |
| 2026-05-19 | 33.30 | -1.31 | -3.79% | 33.97 | 34.00 | 33.01 | 329,080 |
| 2026-05-18 | 34.61 | -0.6200 | -1.76% | 35.69 | 35.70 | 34.20 | 362,017 |
| 2026-05-15 | 35.23 | -1.99 | -5.35% | 35.96 | 35.96 | 35.09 | 279,168 |
| 2026-05-14 | 37.22 | -1.52 | -3.92% | 38.36 | 38.36 | 36.90 | 290,308 |
| 2026-05-13 | 38.74 | -0.2100 | -0.54% | 38.89 | 39.16 | 37.99 | 266,538 |
| 2026-05-12 | 38.95 | -0.3300 | -0.84% | 38.59 | 39.00 | 37.51 | 244,878 |
| 2026-05-11 | 39.28 | +1.30 | +3.42% | 38.56 | 39.64 | 38.31 | 321,775 |
| 2026-05-08 | 37.98 | +0.1000 | +0.26% | 38.36 | 38.39 | 37.60 | 178,819 |
| 2026-05-07 | 37.88 | -0.5900 | -1.53% | 38.89 | 39.46 | 37.77 | 1,438,588 |
| 2026-05-06 | 38.47 | +2.34 | +6.48% | 37.52 | 38.51 | 37.06 | 394,723 |
| 2026-05-05 | 36.13 | +0.1600 | +0.44% | 36.61 | 36.61 | 36.02 | 132,690 |
| 2026-05-04 | 35.97 | -1.02 | -2.76% | 36.61 | 36.82 | 35.88 | 285,558 |
| 2026-05-01 | 36.99 | -0.1500 | -0.40% | 36.88 | 37.14 | 36.59 | 163,210 |
| 2026-04-30 | 37.14 | +1.65 | +4.65% | 36.08 | 37.20 | 36.08 | 164,435 |
| 2026-04-29 | 35.49 | -0.3900 | -1.09% | 36.18 | 36.18 | 35.40 | 228,039 |
| 2026-04-28 | 35.88 | -1.28 | -3.44% | 36.57 | 36.80 | 35.60 | 191,371 |
| 2026-04-27 | 37.16 | +0.7400 | +2.03% | 36.69 | 37.19 | 36.34 | 202,287 |
| 2026-04-24 | 36.42 | -0.4500 | -1.22% | 37.00 | 37.28 | 36.36 | 175,481 |
| 2026-04-23 | 36.87 | -1.41 | -3.67% | 37.67 | 37.89 | 36.09 | 355,932 |