조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.40 | -0.7000 | -2.49% | 27.91 | 27.91 | 27.26 | 168,466 |
| 2026-10-12 | 28.10 | -0.6200 | -2.16% | 28.32 | 28.45 | 28.01 | 196,297 |
| 2026-10-09 | 28.72 | +0.4700 | +1.66% | 28.59 | 28.90 | 28.54 | 69,006 |
| 2026-10-08 | 28.25 | -0.5700 | -1.98% | 28.35 | 28.68 | 28.06 | 151,224 |
| 2026-10-07 | 28.82 | -0.9400 | -3.16% | 29.04 | 29.43 | 28.76 | 148,387 |
| 2026-10-06 | 29.76 | +0.4600 | +1.57% | 29.50 | 30.08 | 29.33 | 219,320 |
| 2026-10-05 | 29.30 | +0.0700 | +0.24% | 29.21 | 29.49 | 28.92 | 151,494 |
| 2026-10-02 | 29.23 | +0.4700 | +1.63% | 29.11 | 29.51 | 28.95 | 137,496 |
| 2026-10-01 | 28.76 | -0.5400 | -1.84% | 28.92 | 29.01 | 28.47 | 202,897 |
| 2026-09-30 | 29.30 | -0.3700 | -1.25% | 29.71 | 30.02 | 29.27 | 222,379 |
| 2026-09-29 | 29.67 | +0.1000 | +0.34% | 30.00 | 30.00 | 29.32 | 226,641 |
| 2026-09-28 | 29.57 | -0.8800 | -2.89% | 29.71 | 29.86 | 29.32 | 361,490 |
| 2026-09-25 | 30.45 | -0.0650 | -0.21% | 30.53 | 30.67 | 30.13 | 366,353 |
| 2026-09-24 | 30.52 | -0.5450 | -1.75% | 30.75 | 30.84 | 30.21 | 216,690 |
| 2026-09-23 | 31.06 | -1.25 | -3.87% | 31.75 | 31.91 | 30.96 | 163,085 |
| 2026-09-22 | 32.31 | +0.8200 | +2.60% | 31.85 | 32.43 | 31.51 | 109,969 |
| 2026-09-21 | 31.49 | +0.4300 | +1.38% | 31.44 | 31.62 | 31.14 | 157,160 |
| 2026-09-18 | 31.06 | -0.1900 | -0.61% | 31.54 | 31.61 | 30.78 | 75,969 |
| 2026-09-17 | 31.25 | +1.04 | +3.44% | 31.05 | 31.47 | 30.96 | 214,972 |
| 2026-09-16 | 30.21 | -0.3900 | -1.27% | 30.94 | 31.05 | 29.81 | 123,432 |
Sprott Critical Materials ETF 게시판 0
글쓰기