조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.14 | -0.5400 | -1.56% | 34.86 | 35.12 | 33.92 | 200,098 |
| 2026-06-17 | 34.68 | -0.5700 | -1.62% | 35.45 | 36.09 | 34.66 | 167,530 |
| 2026-06-16 | 35.25 | -0.1000 | -0.28% | 35.17 | 35.73 | 34.96 | 158,695 |
| 2026-06-15 | 35.35 | +1.11 | +3.24% | 35.97 | 36.12 | 35.28 | 297,998 |
| 2026-06-12 | 34.24 | +1.01 | +3.04% | 33.86 | 34.51 | 33.54 | 214,360 |
| 2026-06-11 | 33.23 | +2.38 | +7.71% | 31.76 | 33.28 | 31.48 | 270,592 |
| 2026-06-10 | 30.85 | -1.32 | -4.10% | 31.63 | 32.06 | 30.85 | 219,689 |
| 2026-06-09 | 32.17 | -0.5500 | -1.68% | 33.47 | 33.52 | 31.30 | 232,364 |
| 2026-06-08 | 32.72 | +0.1600 | +0.49% | 33.17 | 33.54 | 32.63 | 438,701 |
| 2026-06-05 | 32.56 | -3.69 | -10.18% | 35.34 | 35.34 | 32.52 | 330,368 |
| 2026-06-04 | 36.25 | -0.5800 | -1.57% | 36.50 | 36.59 | 36.01 | 90,977 |
| 2026-06-03 | 36.83 | -1.57 | -4.09% | 37.88 | 37.96 | 36.58 | 192,492 |
| 2026-06-02 | 38.40 | +1.25 | +3.36% | 37.15 | 38.45 | 37.15 | 132,161 |
| 2026-06-01 | 37.15 | +0.3000 | +0.81% | 36.65 | 37.46 | 36.25 | 202,677 |
| 2026-05-29 | 36.85 | -0.0400 | -0.11% | 36.75 | 37.19 | 36.27 | 172,291 |
| 2026-05-28 | 36.89 | +0.9600 | +2.67% | 35.86 | 36.99 | 35.49 | 204,865 |
| 2026-05-27 | 35.93 | -0.1600 | -0.44% | 35.78 | 36.22 | 35.49 | 187,187 |
| 2026-05-26 | 36.09 | +1.06 | +3.03% | 35.58 | 36.27 | 35.55 | 207,715 |
| 2026-05-22 | 35.03 | +0.1300 | +0.37% | 34.95 | 35.30 | 34.72 | 118,315 |
| 2026-05-21 | 34.90 | +0.5700 | +1.66% | 34.23 | 35.26 | 34.00 | 185,367 |