조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.06 | +0.0200 | +0.08% | 26.12 | 26.12 | 25.96 | 22,216 |
| 2026-10-12 | 26.04 | -0.0100 | -0.04% | 26.10 | 26.11 | 26.02 | 39,041 |
| 2026-10-09 | 26.05 | +0.0658 | +0.25% | 26.00 | 26.11 | 25.94 | 72,592 |
| 2026-10-08 | 25.98 | +0.0334 | +0.13% | 25.86 | 26.02 | 25.86 | 16,513 |
| 2026-10-07 | 25.95 | -0.0792 | -0.30% | 25.94 | 26.02 | 25.89 | 17,242 |
| 2026-10-06 | 26.03 | +0.1141 | +0.44% | 26.07 | 26.08 | 26.00 | 28,610 |
| 2026-10-05 | 25.92 | +0.0559 | +0.22% | 25.83 | 26.00 | 25.83 | 28,780 |
| 2026-10-02 | 25.86 | +0.2131 | +0.83% | 25.91 | 25.93 | 25.84 | 24,913 |
| 2026-10-01 | 25.65 | +0.1193 | +0.47% | 25.57 | 25.68 | 25.45 | 30,680 |
| 2026-09-30 | 25.53 | -0.0536 | -0.21% | 25.69 | 25.73 | 25.50 | 40,352 |
| 2026-09-29 | 25.58 | -0.0321 | -0.13% | 25.61 | 25.61 | 25.47 | 31,900 |
| 2026-09-28 | 25.61 | -0.2434 | -0.94% | 25.66 | 25.71 | 25.56 | 14,868 |
| 2026-09-25 | 25.86 | +0.1983 | +0.77% | 25.80 | 25.86 | 25.72 | 54,451 |
| 2026-09-24 | 25.66 | -0.0923 | -0.36% | 25.64 | 25.73 | 25.63 | 56,087 |
| 2026-09-23 | 25.75 | -0.2345 | -0.90% | 25.88 | 25.89 | 25.75 | 21,822 |
| 2026-09-22 | 25.99 | -0.0848 | -0.33% | 26.16 | 26.16 | 25.98 | 24,956 |
| 2026-09-21 | 26.07 | +0.2150 | +0.83% | 25.86 | 26.10 | 25.86 | 20,975 |
| 2026-09-18 | 25.86 | -0.1255 | -0.48% | 25.87 | 25.87 | 25.77 | 35,218 |
| 2026-09-17 | 25.98 | +0.2705 | +1.05% | 25.98 | 26.03 | 25.96 | 32,319 |
| 2026-09-16 | 25.71 | -0.1836 | -0.71% | 25.84 | 25.95 | 25.55 | 49,515 |
SEI QiM U.S. Equity Factor Allocation Active ETF 게시판 0
글쓰기