조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.89 | -0.0964 | -0.37% | 25.90 | 25.94 | 25.85 | 29,644 |
| 2026-09-14 | 25.99 | -0.1400 | -0.54% | 25.86 | 26.05 | 25.86 | 37,527 |
| 2026-09-11 | 26.13 | +0.3500 | +1.36% | 26.07 | 26.16 | 26.07 | 22,947 |
| 2026-09-10 | 25.78 | -0.1218 | -0.47% | 25.89 | 25.89 | 25.75 | 29,661 |
| 2026-09-09 | 25.90 | -0.1260 | -0.48% | 25.99 | 25.99 | 25.86 | 31,287 |
| 2026-09-08 | 26.03 | -0.3022 | -1.15% | 26.17 | 26.17 | 26.03 | 23,213 |
| 2026-09-04 | 26.33 | -0.0594 | -0.23% | 26.29 | 26.39 | 26.29 | 23,527 |
| 2026-09-03 | 26.39 | +0.2794 | +1.07% | 26.22 | 26.40 | 26.22 | 16,257 |
| 2026-09-02 | 26.11 | +0.2600 | +1.01% | 26.07 | 26.16 | 26.06 | 25,252 |
| 2026-09-01 | 25.85 | -0.1997 | -0.77% | 25.83 | 25.97 | 25.81 | 20,992 |
| 2026-08-31 | 26.05 | -0.1439 | -0.55% | 26.10 | 26.10 | 25.99 | 22,176 |
| 2026-08-28 | 26.19 | -0.1214 | -0.46% | 26.42 | 26.43 | 26.17 | 23,160 |
| 2026-08-27 | 26.32 | +0.1016 | +0.39% | 26.20 | 26.34 | 26.20 | 22,554 |
| 2026-08-26 | 26.21 | +0.0840 | +0.32% | 26.21 | 26.25 | 26.18 | 18,530 |
| 2026-08-25 | 26.13 | +0.0790 | +0.30% | 26.08 | 26.13 | 26.06 | 24,271 |
| 2026-08-24 | 26.05 | -0.0971 | -0.37% | 26.07 | 26.11 | 26.03 | 50,910 |
| 2026-08-21 | 26.15 | +0.1937 | +0.75% | 26.14 | 26.22 | 26.12 | 45,144 |
| 2026-08-20 | 25.95 | -0.1557 | -0.60% | 26.01 | 26.16 | 25.95 | 23,710 |
| 2026-08-19 | 26.11 | -0.0301 | -0.12% | 26.27 | 26.27 | 26.11 | 102,422 |
| 2026-08-18 | 26.14 | -0.1343 | -0.51% | 26.12 | 26.23 | 26.12 | 23,106 |