조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.27 | -0.1861 | -0.70% | 26.36 | 26.36 | 26.26 | 33,381 |
| 2026-08-14 | 26.46 | +0.0500 | +0.19% | 26.44 | 26.49 | 26.39 | 29,370 |
| 2026-08-13 | 26.41 | +0.1900 | +0.72% | 26.41 | 26.48 | 26.31 | 19,458 |
| 2026-08-12 | 26.22 | +0.1200 | +0.46% | 26.34 | 26.34 | 26.15 | 30,682 |
| 2026-08-11 | 26.10 | -0.1550 | -0.59% | 26.16 | 26.22 | 26.10 | 30,515 |
| 2026-08-10 | 26.26 | -0.0453 | -0.17% | 26.17 | 26.31 | 26.17 | 23,513 |
| 2026-08-07 | 26.30 | +0.2222 | +0.85% | 26.22 | 26.30 | 26.19 | 26,224 |
| 2026-08-06 | 26.08 | -0.1078 | -0.41% | 26.19 | 26.19 | 26.04 | 24,788 |
| 2026-08-05 | 26.19 | -0.0601 | -0.23% | 26.39 | 26.39 | 26.17 | 41,835 |
| 2026-08-04 | 26.25 | +0.4850 | +1.88% | 25.89 | 26.29 | 25.88 | 30,748 |
| 2026-08-03 | 25.76 | +0.3450 | +1.36% | 25.57 | 25.79 | 25.57 | 39,742 |
| 2026-07-31 | 25.42 | +0.1067 | +0.42% | 25.46 | 25.66 | 25.15 | 25,878 |
| 2026-07-30 | 25.31 | +0.2392 | +0.95% | 25.18 | 25.35 | 25.04 | 67,300 |
| 2026-07-29 | 25.07 | -0.3491 | -1.37% | 25.38 | 25.38 | 25.07 | 44,631 |
| 2026-07-28 | 25.42 | +0.2392 | +0.95% | 25.21 | 25.42 | 25.20 | 40,666 |
| 2026-07-27 | 25.18 | +0.1778 | +0.71% | 25.10 | 25.19 | 25.06 | 39,992 |
| 2026-07-24 | 25.00 | +0.1712 | +0.69% | 24.96 | 25.10 | 24.96 | 31,953 |
| 2026-07-23 | 24.83 | -0.2824 | -1.12% | 24.87 | 24.87 | 24.73 | 23,281 |
| 2026-07-22 | 25.11 | -0.0421 | -0.17% | 24.97 | 25.21 | 24.97 | 56,438 |
| 2026-07-21 | 25.16 | +0.2031 | +0.81% | 25.03 | 25.19 | 25.03 | 69,906 |