조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.41 | +0.0100 | +0.42% | 2.51 | 2.60 | 2.40 | 104,588 |
| 2026-05-19 | 2.40 | -0.0700 | -2.83% | 2.43 | 2.48 | 2.32 | 189,128 |
| 2026-05-18 | 2.47 | +0.1300 | +5.56% | 2.37 | 2.55 | 2.36 | 399,793 |
| 2026-05-15 | 2.34 | -0.2400 | -9.30% | 2.58 | 2.62 | 2.29 | 652,669 |
| 2026-05-14 | 2.58 | -0.0100 | -0.39% | 2.65 | 2.68 | 2.50 | 312,101 |
| 2026-05-13 | 2.59 | +0.0100 | +0.39% | 2.64 | 2.66 | 2.52 | 248,980 |
| 2026-05-12 | 2.58 | +0.0100 | +0.39% | 2.57 | 2.70 | 2.55 | 309,077 |
| 2026-05-11 | 2.57 | +0.0100 | +0.39% | 2.55 | 2.60 | 2.51 | 155,079 |
| 2026-05-08 | 2.56 | -0.0300 | -1.16% | 2.62 | 2.67 | 2.55 | 136,591 |
| 2026-05-07 | 2.59 | -0.0300 | -1.15% | 2.65 | 2.67 | 2.53 | 239,261 |
| 2026-05-06 | 2.62 | -0.0500 | -1.87% | 2.67 | 2.75 | 2.60 | 401,371 |
| 2026-05-05 | 2.67 | -0.0800 | -2.91% | 2.71 | 2.76 | 2.61 | 157,901 |
| 2026-05-04 | 2.75 | +0.0300 | +1.10% | 2.71 | 2.88 | 2.71 | 134,049 |
| 2026-05-01 | 2.72 | -0.0450 | -1.63% | 2.79 | 2.79 | 2.64 | 151,457 |
| 2026-04-30 | 2.77 | -0.0550 | -1.95% | 2.81 | 2.88 | 2.65 | 297,127 |
| 2026-04-29 | 2.82 | 0.00 | 0.00% | 2.84 | 2.93 | 2.81 | 127,230 |
| 2026-04-28 | 2.82 | -0.1000 | -3.42% | 2.92 | 2.93 | 2.78 | 217,823 |
| 2026-04-27 | 2.92 | +0.0100 | +0.34% | 2.95 | 2.98 | 2.85 | 287,996 |
| 2026-04-24 | 2.91 | -0.1200 | -3.96% | 3.07 | 3.07 | 2.89 | 152,375 |
| 2026-04-23 | 3.03 | -0.0700 | -2.26% | 3.11 | 3.12 | 2.87 | 296,085 |