조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.55 | -0.0550 | -3.44% | 1.63 | 1.66 | 1.53 | 503,761 |
| 2026-10-12 | 1.60 | -0.0400 | -2.44% | 1.65 | 1.65 | 1.59 | 216,979 |
| 2026-10-09 | 1.64 | +0.0100 | +0.61% | 1.63 | 1.65 | 1.57 | 194,369 |
| 2026-10-08 | 1.63 | 0.00 | 0.00% | 1.63 | 1.65 | 1.58 | 160,551 |
| 2026-10-07 | 1.63 | -0.0300 | -1.81% | 1.61 | 1.67 | 1.60 | 143,639 |
| 2026-10-06 | 1.66 | +0.0800 | +5.06% | 1.61 | 1.69 | 1.58 | 431,385 |
| 2026-10-05 | 1.58 | -0.0750 | -4.53% | 1.70 | 1.74 | 1.57 | 423,930 |
| 2026-10-02 | 1.66 | -0.0450 | -2.65% | 1.72 | 1.76 | 1.56 | 717,092 |
| 2026-10-01 | 1.70 | -0.3800 | -18.27% | 2.07 | 2.13 | 1.61 | 1,153,328 |
| 2026-09-30 | 2.08 | +0.1000 | +5.05% | 1.98 | 2.12 | 1.98 | 122,357 |
| 2026-09-29 | 1.98 | 0.00 | 0.00% | 1.99 | 2.02 | 1.95 | 115,883 |
| 2026-09-28 | 1.98 | +0.0100 | +0.51% | 1.99 | 2.02 | 1.96 | 114,919 |
| 2026-09-25 | 1.97 | -0.0300 | -1.50% | 2.00 | 2.04 | 1.97 | 137,040 |
| 2026-09-24 | 2.00 | +0.0400 | +2.04% | 2.00 | 2.04 | 1.99 | 152,283 |
| 2026-09-23 | 1.96 | -0.1100 | -5.31% | 2.10 | 2.10 | 1.96 | 271,991 |
| 2026-09-22 | 2.07 | -0.0200 | -0.96% | 2.10 | 2.20 | 2.07 | 163,997 |
| 2026-09-21 | 2.09 | -0.0800 | -3.69% | 2.19 | 2.20 | 2.09 | 151,508 |
| 2026-09-18 | 2.17 | +0.0800 | +3.83% | 2.10 | 2.20 | 2.07 | 401,377 |
| 2026-09-17 | 2.09 | +0.0300 | +1.46% | 2.07 | 2.15 | 2.06 | 248,039 |
| 2026-09-16 | 2.06 | +0.0500 | +2.49% | 2.05 | 2.18 | 2.01 | 366,952 |