조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.37 | +0.1000 | +4.41% | 2.32 | 2.40 | 2.22 | 358,336 |
| 2026-06-17 | 2.27 | -0.0700 | -2.99% | 2.31 | 2.41 | 2.27 | 287,507 |
| 2026-06-16 | 2.34 | +0.1000 | +4.46% | 2.25 | 2.37 | 2.20 | 440,660 |
| 2026-06-15 | 2.24 | -0.0100 | -0.44% | 2.32 | 2.32 | 2.19 | 190,127 |
| 2026-06-12 | 2.25 | +0.0600 | +2.74% | 2.20 | 2.33 | 2.20 | 232,130 |
| 2026-06-11 | 2.19 | +0.0800 | +3.79% | 2.14 | 2.19 | 2.10 | 96,857 |
| 2026-06-10 | 2.11 | -0.0100 | -0.47% | 2.12 | 2.16 | 2.06 | 100,134 |
| 2026-06-09 | 2.12 | 0.00 | 0.00% | 2.19 | 2.24 | 2.04 | 117,484 |
| 2026-06-08 | 2.12 | +0.0700 | +3.41% | 2.07 | 2.22 | 2.04 | 208,422 |
| 2026-06-05 | 2.05 | -0.0300 | -1.44% | 2.06 | 2.09 | 1.97 | 365,851 |
| 2026-06-04 | 2.08 | -0.1000 | -4.59% | 2.15 | 2.23 | 2.06 | 265,875 |
| 2026-06-03 | 2.18 | -0.0500 | -2.24% | 2.24 | 2.29 | 2.10 | 223,089 |
| 2026-06-02 | 2.23 | -0.0800 | -3.46% | 2.30 | 2.33 | 2.17 | 300,530 |
| 2026-06-01 | 2.31 | +0.0100 | +0.43% | 2.33 | 2.47 | 2.26 | 217,621 |
| 2026-05-29 | 2.30 | -0.1500 | -6.12% | 2.42 | 2.49 | 2.30 | 256,476 |
| 2026-05-28 | 2.45 | -0.0500 | -2.00% | 2.58 | 2.58 | 2.40 | 162,098 |
| 2026-05-27 | 2.50 | -0.0200 | -0.79% | 2.55 | 2.60 | 2.44 | 189,008 |
| 2026-05-26 | 2.52 | +0.0300 | +1.20% | 2.53 | 2.60 | 2.48 | 224,766 |
| 2026-05-22 | 2.49 | +0.0300 | +1.22% | 2.49 | 2.52 | 2.44 | 177,075 |
| 2026-05-21 | 2.46 | +0.0500 | +2.07% | 2.44 | 2.47 | 2.33 | 175,601 |