조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.93 | -1.83 | -1.71% | 106.76 | 107.08 | 96.98 | 627,622 |
| 2026-05-19 | 106.76 | +4.32 | +4.22% | 102.73 | 108.26 | 100.00 | 795,169 |
| 2026-05-18 | 102.44 | +3.82 | +3.87% | 97.75 | 102.59 | 94.03 | 513,185 |
| 2026-05-15 | 98.62 | -4.82 | -4.66% | 100.80 | 102.01 | 98.01 | 395,550 |
| 2026-05-14 | 103.44 | +1.04 | +1.02% | 103.48 | 106.50 | 100.00 | 477,894 |
| 2026-05-13 | 102.40 | +2.77 | +2.78% | 99.37 | 103.09 | 94.00 | 630,646 |
| 2026-05-12 | 99.63 | -1.47 | -1.45% | 99.90 | 103.00 | 97.30 | 527,525 |
| 2026-05-11 | 101.10 | +4.76 | +4.94% | 94.30 | 101.99 | 93.89 | 611,821 |
| 2026-05-08 | 96.34 | -3.48 | -3.49% | 102.27 | 102.81 | 91.74 | 822,606 |
| 2026-05-07 | 99.82 | +13.80 | +16.04% | 100.66 | 114.14 | 94.88 | 3,311,698 |
| 2026-05-06 | 86.02 | +0.8300 | +0.97% | 85.50 | 87.30 | 80.78 | 1,194,787 |
| 2026-05-05 | 85.19 | -0.7700 | -0.90% | 86.16 | 88.87 | 83.90 | 523,838 |
| 2026-05-04 | 85.96 | +0.5000 | +0.59% | 85.43 | 91.70 | 84.90 | 762,222 |
| 2026-05-01 | 85.46 | +5.86 | +7.36% | 80.87 | 86.13 | 80.50 | 503,300 |
| 2026-04-30 | 79.60 | +3.06 | +4.00% | 76.30 | 79.64 | 74.85 | 343,978 |
| 2026-04-29 | 76.54 | -4.69 | -5.77% | 79.86 | 80.13 | 75.50 | 450,291 |
| 2026-04-28 | 81.23 | +1.29 | +1.61% | 78.74 | 81.59 | 77.80 | 427,301 |
| 2026-04-27 | 79.94 | +1.24 | +1.58% | 77.74 | 80.94 | 77.56 | 460,090 |
| 2026-04-24 | 78.70 | -1.05 | -1.32% | 80.01 | 80.12 | 76.37 | 456,807 |
| 2026-04-23 | 79.75 | -5.24 | -6.17% | 84.28 | 85.37 | 78.34 | 721,348 |