조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 130.05 | -0.4300 | -0.33% | 130.84 | 132.73 | 126.43 | 425,285 |
| 2026-10-12 | 130.48 | +1.84 | +1.43% | 127.75 | 130.93 | 125.00 | 376,015 |
| 2026-10-09 | 128.64 | +11.42 | +9.74% | 120.00 | 129.53 | 119.22 | 668,921 |
| 2026-10-08 | 117.22 | +3.37 | +2.96% | 111.91 | 117.98 | 111.91 | 551,404 |
| 2026-10-07 | 113.85 | +1.01 | +0.90% | 110.80 | 115.00 | 110.08 | 341,459 |
| 2026-10-06 | 112.84 | +1.99 | +1.80% | 112.24 | 113.76 | 111.24 | 412,403 |
| 2026-10-05 | 110.85 | +3.44 | +3.20% | 106.50 | 111.34 | 106.11 | 633,339 |
| 2026-10-02 | 107.41 | -2.31 | -2.10% | 112.04 | 114.27 | 106.53 | 651,212 |
| 2026-10-01 | 109.72 | +1.68 | +1.55% | 108.04 | 111.65 | 106.25 | 369,467 |
| 2026-09-30 | 108.04 | +0.0700 | +0.06% | 107.97 | 109.76 | 106.00 | 455,134 |
| 2026-09-29 | 107.97 | -0.3300 | -0.30% | 108.99 | 109.19 | 106.78 | 348,561 |
| 2026-09-28 | 108.30 | -3.08 | -2.77% | 110.45 | 110.97 | 107.69 | 392,633 |
| 2026-09-25 | 111.38 | +1.60 | +1.46% | 111.47 | 113.36 | 108.20 | 470,194 |
| 2026-09-24 | 109.78 | +2.89 | +2.70% | 105.10 | 110.49 | 104.87 | 737,642 |
| 2026-09-23 | 106.89 | -3.11 | -2.83% | 110.45 | 111.44 | 105.82 | 799,815 |
| 2026-09-22 | 110.00 | -6.55 | -5.62% | 118.97 | 119.00 | 109.63 | 1,064,305 |
| 2026-09-21 | 116.55 | 0.00 | 0.00% | 118.30 | 119.53 | 115.91 | 742,137 |
| 2026-09-18 | 116.55 | +3.47 | +3.07% | 113.39 | 117.16 | 112.57 | 482,283 |
| 2026-09-17 | 113.08 | -4.24 | -3.61% | 120.34 | 120.50 | 112.90 | 601,041 |
| 2026-09-16 | 117.32 | -1.75 | -1.47% | 119.03 | 120.52 | 115.40 | 306,361 |