조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 163.28 | +16.55 | +11.28% | 153.10 | 164.38 | 150.45 | 1,245,024 |
| 2026-06-17 | 146.73 | +2.53 | +1.75% | 145.53 | 158.13 | 145.53 | 992,747 |
| 2026-06-16 | 144.20 | -1.92 | -1.31% | 147.14 | 151.26 | 143.87 | 907,722 |
| 2026-06-15 | 146.12 | +13.42 | +10.11% | 137.70 | 147.70 | 137.70 | 964,780 |
| 2026-06-12 | 132.70 | +3.87 | +3.00% | 131.40 | 136.20 | 128.88 | 585,129 |
| 2026-06-11 | 128.83 | +7.85 | +6.49% | 122.11 | 129.30 | 120.10 | 568,930 |
| 2026-06-10 | 120.98 | -0.5200 | -0.43% | 119.10 | 126.27 | 118.86 | 364,588 |
| 2026-06-09 | 121.50 | +0.3400 | +0.28% | 121.87 | 126.97 | 115.81 | 610,766 |
| 2026-06-08 | 121.16 | +5.15 | +4.44% | 117.72 | 124.06 | 114.86 | 635,037 |
| 2026-06-05 | 116.01 | -4.96 | -4.10% | 118.55 | 119.23 | 113.33 | 442,627 |
| 2026-06-04 | 120.97 | +7.78 | +6.87% | 114.55 | 122.04 | 113.36 | 386,948 |
| 2026-06-03 | 113.19 | -5.24 | -4.42% | 115.80 | 116.83 | 108.51 | 571,642 |
| 2026-06-02 | 118.43 | -4.11 | -3.35% | 120.29 | 121.00 | 117.53 | 328,194 |
| 2026-06-01 | 122.54 | +4.39 | +3.72% | 117.41 | 123.05 | 117.32 | 591,384 |
| 2026-05-29 | 118.15 | -0.8500 | -0.71% | 120.08 | 120.11 | 115.00 | 544,857 |
| 2026-05-28 | 119.00 | +2.95 | +2.54% | 114.59 | 121.80 | 113.80 | 583,241 |
| 2026-05-27 | 116.05 | +6.07 | +5.52% | 111.34 | 119.13 | 109.88 | 1,089,181 |
| 2026-05-26 | 109.98 | +7.18 | +6.98% | 105.51 | 111.35 | 104.00 | 544,884 |
| 2026-05-22 | 102.80 | -2.65 | -2.51% | 106.50 | 108.59 | 101.24 | 434,449 |
| 2026-05-21 | 105.45 | +0.5200 | +0.50% | 104.70 | 107.13 | 100.65 | 400,698 |