조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.57 | +0.1300 | +0.31% | 42.98 | 43.00 | 42.57 | 2,856 |
| 2026-05-19 | 42.44 | +0.3200 | +0.76% | 41.89 | 42.44 | 41.66 | 4,052 |
| 2026-05-18 | 42.12 | -0.0500 | -0.12% | 43.47 | 43.47 | 42.12 | 4,418 |
| 2026-05-15 | 42.17 | -0.2100 | -0.50% | 41.86 | 42.17 | 41.55 | 2,555 |
| 2026-05-14 | 42.38 | +0.8400 | +2.02% | 42.40 | 42.40 | 41.55 | 2,552 |
| 2026-05-13 | 41.54 | -0.7000 | -1.66% | 41.52 | 41.63 | 41.52 | 2,508 |
| 2026-05-12 | 42.24 | +0.2200 | +0.52% | 42.91 | 42.91 | 42.24 | 2,061 |
| 2026-05-11 | 42.02 | -0.1400 | -0.33% | 41.77 | 42.06 | 41.77 | 5,350 |
| 2026-05-08 | 42.16 | -0.0800 | -0.19% | 42.25 | 42.53 | 42.15 | 6,351 |
| 2026-05-07 | 42.24 | -0.1300 | -0.31% | 42.63 | 42.63 | 42.24 | 2,177 |
| 2026-05-06 | 42.37 | +0.2800 | +0.67% | 42.06 | 42.37 | 42.06 | 3,817 |
| 2026-05-05 | 42.09 | +0.7100 | +1.72% | 41.50 | 42.09 | 41.50 | 3,047 |
| 2026-05-04 | 41.38 | -0.0400 | -0.10% | 41.30 | 41.38 | 41.12 | 3,759 |
| 2026-05-01 | 41.42 | +0.2700 | +0.66% | 41.06 | 41.42 | 41.06 | 6,579 |
| 2026-04-30 | 41.15 | 0.00 | 0.00% | 41.49 | 41.49 | 40.95 | 14,844 |
| 2026-04-29 | 41.15 | -0.5900 | -1.41% | 41.52 | 41.52 | 41.01 | 11,692 |
| 2026-04-28 | 41.74 | +0.2800 | +0.68% | 42.00 | 42.00 | 41.74 | 4,327 |
| 2026-04-27 | 41.46 | -0.7900 | -1.87% | 42.24 | 42.25 | 41.46 | 8,868 |
| 2026-04-24 | 42.25 | -0.1400 | -0.33% | 42.67 | 42.67 | 41.90 | 8,573 |
| 2026-04-23 | 42.39 | -0.9100 | -2.10% | 43.01 | 43.01 | 41.03 | 12,495 |